1,636.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,765.00 | 1,765.00 | 1,743.00 | 1,743.00 | 2.2K |
| 09:05 | 1,740.00 | 1,770.00 | 1,739.00 | 1,770.00 | 2.3K |
| 09:10 | 1,760.00 | 1,760.00 | 1,736.00 | 1,736.00 | 0.7K |
| 09:15 | 1,752.00 | 1,760.00 | 1,752.00 | 1,760.00 | 0.7K |
| 09:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 09:25 | 1,745.00 | 1,745.00 | 1,739.00 | 1,739.00 | 0.2K |
| 09:30 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 10:00 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.5K |
| 10:20 | 1,752.00 | 1,754.00 | 1,752.00 | 1,754.00 | 0.4K |
| 10:30 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.3K |
| 11:05 | 1,745.00 | 1,748.00 | 1,745.00 | 1,748.00 | 0.3K |
| 11:10 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 12:30 | 1,748.00 | 1,748.00 | 1,743.00 | 1,748.00 | 1.4K |
| 12:40 | 1,743.00 | 1,743.00 | 1,740.00 | 1,740.00 | 0.5K |
| 12:50 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.4K |
| 12:55 | 1,730.00 | 1,736.00 | 1,730.00 | 1,736.00 | 1.8K |
| 13:00 | 1,737.00 | 1,738.00 | 1,731.00 | 1,731.00 | 0.4K |
| 13:05 | 1,732.00 | 1,732.00 | 1,726.00 | 1,727.00 | 0.4K |
| 13:25 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 13:30 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.7K |
| 13:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 13:45 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 13:50 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 14:00 | 1,726.00 | 1,731.00 | 1,726.00 | 1,731.00 | 0.7K |
| 14:10 | 1,733.00 | 1,740.00 | 1,728.00 | 1,740.00 | 2.1K |
| 14:30 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 14:50 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 14:55 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 15:05 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.2K |
| 15:10 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 15:15 | 1,736.00 | 1,736.00 | 1,730.00 | 1,730.00 | 1.3K |
| 15:20 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 15:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |