1,582.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.5K |
| 09:05 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.4K |
| 09:10 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 09:15 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 09:20 | 1,801.00 | 1,801.00 | 1,796.00 | 1,796.00 | 1.5K |
| 09:25 | 1,796.00 | 1,796.00 | 1,784.00 | 1,784.00 | 0.8K |
| 09:30 | 1,795.00 | 1,798.00 | 1,795.00 | 1,798.00 | 0.5K |
| 09:40 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.9K |
| 09:55 | 1,800.00 | 1,800.00 | 1,794.00 | 1,794.00 | 0.3K |
| 10:05 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.2K |
| 10:40 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 11:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.4K |
| 12:30 | 1,798.00 | 1,798.00 | 1,791.00 | 1,795.00 | 1.0K |
| 12:45 | 1,790.00 | 1,790.00 | 1,786.00 | 1,787.00 | 2.0K |
| 12:50 | 1,784.00 | 1,788.00 | 1,783.00 | 1,788.00 | 1.2K |
| 12:55 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 13:10 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.2K |
| 13:20 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 14:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 14:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 14:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.7K |
| 14:50 | 1,788.00 | 1,795.00 | 1,788.00 | 1,795.00 | 0.7K |
| 14:55 | 1,796.00 | 1,798.00 | 1,796.00 | 1,796.00 | 0.6K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.4K |
| 15:20 | 1,785.00 | 1,785.00 | 1,784.00 | 1,784.00 | 0.5K |
| 15:30 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.6K |