1,582.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.5K |
| 09:05 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 09:10 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 09:15 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 0.6K |
| 09:20 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 0.8K |
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 09:30 | 1,598.00 | 1,598.00 | 1,595.00 | 1,595.00 | 0.2K |
| 09:35 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.7K |
| 09:45 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 09:50 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 10:05 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 10:30 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 10:35 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.2K |
| 10:55 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 11:30 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 12:50 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 13:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.6K |
| 13:45 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 13:50 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 14:05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 14:10 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 14:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 14:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 14:35 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 14:45 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.4K |
| 15:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.4K |
| 15:20 | 1,626.00 | 1,637.00 | 1,626.00 | 1,637.00 | 0.5K |
| 15:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |