1,582.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,620.00 | 1,627.00 | 1,620.00 | 1,627.00 | 0.8K |
| 09:05 | 1,640.00 | 1,650.00 | 1,607.00 | 1,612.00 | 3.8K |
| 09:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 09:15 | 1,590.00 | 1,604.00 | 1,590.00 | 1,604.00 | 1.7K |
| 09:25 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.4K |
| 10:00 | 1,610.00 | 1,619.00 | 1,610.00 | 1,619.00 | 0.5K |
| 10:45 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 11:05 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.3K |
| 11:10 | 1,601.00 | 1,601.00 | 1,600.00 | 1,600.00 | 0.2K |
| 12:30 | 1,594.00 | 1,607.00 | 1,594.00 | 1,607.00 | 1.0K |
| 12:40 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 12:45 | 1,597.00 | 1,597.00 | 1,595.00 | 1,595.00 | 0.4K |
| 12:50 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 13:05 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 13:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:50 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.3K |
| 14:00 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 14:05 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.2K |
| 14:15 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.2K |
| 14:25 | 1,601.00 | 1,613.00 | 1,601.00 | 1,613.00 | 0.4K |
| 14:30 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.6K |
| 15:05 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.2K |
| 15:10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 15:15 | 1,612.00 | 1,612.00 | 1,604.00 | 1,612.00 | 0.9K |
| 15:30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1.3K |