1,582.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,629.00 | 1,648.00 | 1,629.00 | 1,648.00 | 3.2K |
| 09:10 | 1,635.00 | 1,635.00 | 1,625.00 | 1,625.00 | 1.3K |
| 09:15 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.2K |
| 09:25 | 1,613.00 | 1,613.00 | 1,612.00 | 1,612.00 | 0.2K |
| 09:30 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 09:40 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.2K |
| 09:45 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.4K |
| 09:50 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 10:10 | 1,623.00 | 1,635.00 | 1,623.00 | 1,635.00 | 0.4K |
| 10:15 | 1,635.00 | 1,635.00 | 1,633.00 | 1,633.00 | 0.5K |
| 10:20 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 10:35 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 10:40 | 1,640.00 | 1,641.00 | 1,640.00 | 1,641.00 | 0.2K |
| 10:45 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.4K |
| 10:50 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 11:15 | 1,632.00 | 1,632.00 | 1,631.00 | 1,631.00 | 1.1K |
| 11:25 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 13:10 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.7K |
| 13:20 | 1,645.00 | 1,649.00 | 1,645.00 | 1,649.00 | 0.3K |
| 13:35 | 1,646.00 | 1,646.00 | 1,635.00 | 1,635.00 | 1.4K |
| 14:35 | 1,641.00 | 1,641.00 | 1,636.00 | 1,636.00 | 0.2K |
| 14:50 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 15:05 | 1,631.00 | 1,639.00 | 1,631.00 | 1,639.00 | 2.4K |
| 15:10 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 15:15 | 1,647.00 | 1,647.00 | 1,641.00 | 1,641.00 | 0.4K |
| 15:20 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 0.2K |
| 15:30 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.5K |