1,582.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.4K |
| 09:15 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 09:50 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.2K |
| 10:50 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.3K |
| 11:00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 12:50 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 13:00 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 13:05 | 1,716.00 | 1,720.00 | 1,716.00 | 1,720.00 | 0.2K |
| 14:10 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 14:45 | 1,722.00 | 1,723.00 | 1,722.00 | 1,723.00 | 0.3K |
| 14:50 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 15:10 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.2K |
| 15:20 | 1,726.00 | 1,726.00 | 1,717.00 | 1,717.00 | 0.3K |
| 15:30 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 3.9K |