1,561.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,650.00 | 1,650.00 | 1,570.00 | 1,610.00 | 9.7K |
| 09:10 | 1,623.00 | 1,625.00 | 1,623.00 | 1,625.00 | 0.6K |
| 09:15 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.5K |
| 09:35 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 09:50 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.6K |
| 10:05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 10:20 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.3K |
| 10:25 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 10:35 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 2.2K |
| 10:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 11:00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.7K |
| 11:15 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 11:20 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 11:30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 12:30 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.6K |
| 12:45 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 13:05 | 1,582.00 | 1,585.00 | 1,582.00 | 1,585.00 | 0.3K |
| 13:15 | 1,580.00 | 1,580.00 | 1,572.00 | 1,572.00 | 1.5K |
| 13:30 | 1,586.00 | 1,587.00 | 1,585.00 | 1,585.00 | 1.3K |
| 13:35 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 13:50 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 14:05 | 1,584.00 | 1,584.00 | 1,582.00 | 1,582.00 | 0.2K |
| 14:15 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 14:20 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 14:25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.7K |
| 14:30 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.2K |
| 14:35 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.5K |
| 14:40 | 1,572.00 | 1,572.00 | 1,570.00 | 1,570.00 | 0.6K |
| 14:45 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.4K |
| 14:55 | 1,572.00 | 1,575.00 | 1,572.00 | 1,575.00 | 0.2K |
| 15:10 | 1,576.00 | 1,577.00 | 1,576.00 | 1,577.00 | 0.4K |
| 15:15 | 1,575.00 | 1,577.00 | 1,575.00 | 1,577.00 | 0.5K |
| 15:20 | 1,571.00 | 1,571.00 | 1,570.00 | 1,570.00 | 2.4K |
| 15:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.2K |