1,655.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,527.00 | 1,527.00 | 1,525.00 | 1,525.00 | 0.3K |
| 09:10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.4K |
| 11:00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 11:15 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 11:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 12:55 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.6K |
| 13:15 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 13:30 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 13:55 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 14:35 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.5K |
| 14:45 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.2K |
| 15:10 | 1,568.00 | 1,587.00 | 1,568.00 | 1,587.00 | 4.9K |
| 15:20 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.3K |
| 15:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.3K |