1,664.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.3K |
| 10:05 | 1,717.00 | 1,717.00 | 1,707.00 | 1,707.00 | 0.5K |
| 10:45 | 1,716.00 | 1,716.00 | 1,707.00 | 1,707.00 | 0.2K |
| 11:20 | 1,709.00 | 1,710.00 | 1,709.00 | 1,710.00 | 0.2K |
| 12:30 | 1,710.00 | 1,711.00 | 1,710.00 | 1,711.00 | 1.2K |
| 12:35 | 1,707.00 | 1,707.00 | 1,704.00 | 1,704.00 | 1.2K |
| 12:55 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.2K |
| 13:05 | 1,707.00 | 1,707.00 | 1,706.00 | 1,706.00 | 0.2K |
| 13:20 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.6K |
| 13:25 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 13:45 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 14:00 | 1,704.00 | 1,708.00 | 1,704.00 | 1,708.00 | 0.7K |
| 14:05 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.3K |
| 14:25 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.3K |
| 14:40 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.1K |
| 15:10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 15:20 | 1,711.00 | 1,712.00 | 1,711.00 | 1,712.00 | 0.2K |
| 15:30 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.6K |