1,664.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 09:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 09:15 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.4K |
| 09:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1.0K |
| 09:50 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.2K |
| 10:10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1.1K |
| 10:45 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 11:00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 11:25 | 1,715.00 | 1,715.00 | 1,714.00 | 1,714.00 | 0.4K |
| 12:30 | 1,715.00 | 1,716.00 | 1,715.00 | 1,716.00 | 0.5K |
| 12:35 | 1,715.00 | 1,716.00 | 1,715.00 | 1,716.00 | 0.4K |
| 12:55 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.2K |
| 13:30 | 1,712.00 | 1,712.00 | 1,710.00 | 1,710.00 | 0.6K |
| 13:35 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 14:00 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 14:05 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 14:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 14:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 14:45 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 15:05 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 1.2K |
| 15:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 15:30 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.5K |