1,664.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,631.00 | 1,631.00 | 1,623.00 | 1,623.00 | 0.8K |
| 09:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 09:20 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 09:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 09:35 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.7K |
| 09:50 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 09:55 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 10:10 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.5K |
| 10:15 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.4K |
| 10:30 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 0.2K |
| 10:35 | 1,623.00 | 1,624.00 | 1,623.00 | 1,624.00 | 0.4K |
| 10:40 | 1,624.00 | 1,624.00 | 1,617.00 | 1,617.00 | 1.2K |
| 10:50 | 1,619.00 | 1,619.00 | 1,618.00 | 1,618.00 | 0.4K |
| 10:55 | 1,617.00 | 1,628.00 | 1,617.00 | 1,628.00 | 0.8K |
| 11:15 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 11:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 12:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 12:50 | 1,620.00 | 1,620.00 | 1,612.00 | 1,618.00 | 1.2K |
| 14:00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 14:05 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 14:40 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 14:55 | 1,612.00 | 1,612.00 | 1,611.00 | 1,611.00 | 0.2K |
| 15:15 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 15:20 | 1,612.00 | 1,612.00 | 1,602.00 | 1,602.00 | 1.0K |
| 15:30 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.4K |