1,655.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 0.6K |
| 09:05 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 09:25 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 09:40 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.6K |
| 09:45 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 10:05 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 10:15 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.2K |
| 10:50 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.5K |
| 11:25 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 12:50 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1.1K |
| 14:05 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 14:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 14:45 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 15:05 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.3K |
| 15:10 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 15:20 | 1,613.00 | 1,614.00 | 1,613.00 | 1,614.00 | 1.0K |
| 15:30 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.3K |