1,710.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 2.4K |
| 09:15 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.7K |
| 09:20 | 1,630.00 | 1,630.00 | 1,627.00 | 1,627.00 | 0.5K |
| 09:25 | 1,634.00 | 1,641.00 | 1,634.00 | 1,641.00 | 0.6K |
| 09:30 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.2K |
| 10:15 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 10:30 | 1,642.00 | 1,646.00 | 1,642.00 | 1,646.00 | 0.2K |
| 10:45 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 11:00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 11:05 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.5K |
| 12:45 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 13:05 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 13:50 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 14:05 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 14:30 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.3K |
| 14:40 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 15:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.8K |
| 15:20 | 1,637.00 | 1,638.00 | 1,637.00 | 1,638.00 | 0.2K |
| 15:30 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.4K |