1,664.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,650.00 | 1,650.00 | 1,641.00 | 1,641.00 | 0.5K |
| 09:05 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1.5K |
| 09:10 | 1,628.00 | 1,635.00 | 1,627.00 | 1,635.00 | 2.1K |
| 09:20 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 09:25 | 1,635.00 | 1,637.00 | 1,635.00 | 1,637.00 | 0.6K |
| 09:30 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 09:35 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.5K |
| 09:45 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.3K |
| 09:50 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.6K |
| 09:55 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 10:00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 10:15 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 10:25 | 1,656.00 | 1,656.00 | 1,652.00 | 1,652.00 | 0.2K |
| 10:30 | 1,652.00 | 1,654.00 | 1,652.00 | 1,654.00 | 0.4K |
| 10:35 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.2K |
| 10:40 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.2K |
| 10:50 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.2K |
| 12:30 | 1,659.00 | 1,659.00 | 1,652.00 | 1,652.00 | 0.6K |
| 12:40 | 1,658.00 | 1,659.00 | 1,658.00 | 1,659.00 | 0.2K |
| 12:45 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.2K |
| 13:30 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 13:40 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 13:55 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 14:05 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 0.4K |
| 14:45 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 14:50 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.2K |
| 14:55 | 1,656.00 | 1,656.00 | 1,644.00 | 1,644.00 | 0.5K |
| 15:00 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 15:30 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.7K |