1,710.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,658.00 | 1,661.00 | 1,653.00 | 1,661.00 | 0.7K |
| 09:10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 09:15 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 0.6K |
| 09:20 | 1,667.00 | 1,667.00 | 1,661.00 | 1,661.00 | 0.4K |
| 09:25 | 1,658.00 | 1,658.00 | 1,649.00 | 1,649.00 | 0.8K |
| 09:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.2K |
| 10:10 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 10:15 | 1,670.00 | 1,672.00 | 1,670.00 | 1,672.00 | 0.3K |
| 10:55 | 1,670.00 | 1,670.00 | 1,669.00 | 1,669.00 | 0.2K |
| 11:05 | 1,673.00 | 1,675.00 | 1,673.00 | 1,675.00 | 0.2K |
| 11:10 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 1.6K |
| 12:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.4K |
| 12:40 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 12:45 | 1,678.00 | 1,685.00 | 1,678.00 | 1,685.00 | 0.7K |
| 12:50 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 12:55 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 13:05 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 0.6K |
| 13:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.4K |
| 13:15 | 1,690.00 | 1,698.00 | 1,690.00 | 1,698.00 | 0.7K |
| 13:20 | 1,699.00 | 1,699.00 | 1,698.00 | 1,698.00 | 0.8K |
| 13:35 | 1,704.00 | 1,708.00 | 1,704.00 | 1,708.00 | 0.5K |
| 13:40 | 1,709.00 | 1,710.00 | 1,709.00 | 1,710.00 | 0.4K |
| 13:45 | 1,708.00 | 1,708.00 | 1,707.00 | 1,707.00 | 0.5K |
| 13:55 | 1,710.00 | 1,713.00 | 1,710.00 | 1,713.00 | 0.7K |
| 14:10 | 1,713.00 | 1,714.00 | 1,713.00 | 1,714.00 | 0.7K |
| 14:15 | 1,714.00 | 1,727.00 | 1,714.00 | 1,727.00 | 2.1K |
| 14:20 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 14:25 | 1,725.00 | 1,730.00 | 1,725.00 | 1,726.00 | 1.2K |
| 14:35 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 14:40 | 1,723.00 | 1,723.00 | 1,714.00 | 1,714.00 | 0.8K |
| 14:50 | 1,713.00 | 1,714.00 | 1,713.00 | 1,714.00 | 0.3K |
| 14:55 | 1,726.00 | 1,730.00 | 1,726.00 | 1,730.00 | 3.3K |
| 15:00 | 1,730.00 | 1,730.00 | 1,727.00 | 1,727.00 | 0.2K |
| 15:05 | 1,727.00 | 1,727.00 | 1,721.00 | 1,721.00 | 0.6K |
| 15:10 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.2K |
| 15:20 | 1,720.00 | 1,720.00 | 1,718.00 | 1,718.00 | 0.5K |
| 15:30 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 1.4K |