Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
21.18
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.61 16.61 16.00 16.00 184.1K
09:35 15.98 16.30 15.91 16.00 279.2K
09:40 16.00 16.17 16.00 16.17 88.0K
09:45 16.15 16.38 16.11 16.38 80.8K
09:50 16.38 16.43 16.30 16.42 91.1K
09:55 16.40 16.45 16.25 16.25 128.7K
10:00 16.29 16.35 16.10 16.35 100.1K
10:05 16.35 16.44 16.31 16.40 148.3K
10:10 16.40 16.45 16.40 16.44 77.8K
10:15 16.44 16.44 16.26 16.32 31.5K
10:20 16.26 16.26 16.10 16.10 29.8K
10:25 16.20 16.25 16.20 16.21 36.9K
10:30 16.21 16.21 16.20 16.21 27.9K
10:35 16.25 16.30 16.25 16.30 13.7K
10:40 16.30 16.34 16.30 16.34 16.4K
10:45 16.34 16.40 16.34 16.39 53.2K
10:50 16.39 16.39 16.26 16.38 3.2K
10:55 16.30 16.35 16.26 16.35 25.2K
11:00 16.26 16.26 16.26 16.26 22.5K
11:05 16.25 16.25 16.15 16.16 25.1K
11:10 16.10 16.10 16.10 16.10 38.0K
11:15 16.11 16.27 16.10 16.27 41.0K
11:20 16.27 16.27 16.25 16.25 13.4K
11:25 16.21 16.21 16.06 16.10 43.0K
11:30 16.10 16.11 16.10 16.10 40.0K
11:35 16.10 16.10 16.08 16.10 14.5K
11:40 16.08 16.10 16.01 16.08 137.9K
11:45 16.01 16.11 16.01 16.11 160.6K
11:50 16.00 16.18 16.00 16.08 263.5K
11:55 16.20 16.27 16.19 16.19 16.9K
12:05 16.27 16.30 16.19 16.19 51.7K
12:10 16.11 16.19 16.11 16.19 3.0K
12:15 16.19 16.24 16.11 16.20 21.5K
12:20 16.24 16.30 16.20 16.25 111.7K
12:25 16.20 16.20 16.15 16.20 30.0K
12:30 16.15 16.20 16.15 16.19 18.3K
12:35 16.16 16.20 16.10 16.10 69.4K
12:40 16.11 16.20 16.11 16.20 25.1K
12:45 16.20 16.20 16.16 16.16 3.5K
12:50 16.10 16.16 16.10 16.11 14.3K
12:55 16.16 16.28 16.16 16.21 45.2K
13:00 16.28 16.28 16.23 16.27 50.1K
13:05 16.28 16.34 16.28 16.30 72.6K
13:10 16.25 16.30 16.25 16.25 4.2K
13:20 16.25 16.25 16.10 16.15 37.5K
13:30 16.18 16.18 16.02 16.03 21.3K
13:35 16.03 16.16 16.00 16.05 92.5K
13:40 16.05 16.05 16.00 16.00 39.5K
13:45 16.02 16.14 15.95 16.00 59.3K
13:50 15.96 16.08 15.96 16.00 3.3K
13:55 16.05 16.05 16.05 16.05 2.1K
14:00 16.08 16.08 16.00 16.00 14.1K
14:05 15.98 15.99 15.90 15.90 114.9K
14:10 15.91 15.95 15.90 15.90 42.6K
14:15 15.95 15.99 15.95 15.99 10.8K
14:20 15.99 15.99 15.89 15.90 45.4K
14:25 15.90 15.90 15.62 15.72 157.2K
14:30 15.72 15.90 15.11 15.26 199.8K
14:35 15.25 15.44 15.25 15.25 124.3K
14:40 15.25 15.50 15.20 15.49 144.5K
14:45 15.36 15.64 15.36 15.50 102.4K
14:50 15.50 15.70 15.50 15.60 70.2K
14:55 15.60 15.60 15.53 15.60 14.4K
15:00 15.60 15.75 15.60 15.65 21.6K
15:05 15.60 15.60 15.55 15.60 23.9K
15:10 15.70 15.73 15.69 15.70 53.3K
15:15 15.70 15.71 15.50 15.60 78.8K
15:20 15.50 15.55 15.30 15.30 117.2K
15:25 15.30 15.48 15.30 15.48 46.0K
16:25 15.51 15.51 15.51 15.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음