Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
21.66
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 15.55 15.61 15.55 15.61 1.4K
09:20 15.71 15.79 15.70 15.79 16.4K
09:25 15.72 15.85 15.72 15.84 18.3K
09:30 15.84 15.85 15.81 15.85 28.7K
09:35 15.83 15.83 15.72 15.72 35.0K
09:40 15.76 15.76 15.76 15.76 0.1K
09:45 15.72 15.72 15.72 15.72 4.7K
09:50 15.70 15.70 15.70 15.70 0.1K
09:55 15.64 15.65 15.64 15.64 22.9K
10:00 15.70 15.75 15.65 15.75 33.9K
10:05 15.75 15.80 15.67 15.80 31.3K
10:10 15.77 15.77 15.75 15.75 3.0K
10:15 15.75 15.75 15.70 15.70 8.3K
10:25 15.68 15.70 15.66 15.66 15.7K
10:30 15.65 15.66 15.62 15.62 24.0K
10:35 15.66 15.74 15.66 15.74 26.5K
10:40 15.74 15.90 15.74 15.89 66.0K
10:45 15.89 15.89 15.80 15.80 16.5K
10:50 15.81 15.82 15.81 15.82 1.3K
10:55 15.87 15.93 15.87 15.93 41.3K
11:00 15.90 15.92 15.90 15.92 12.5K
11:05 15.92 15.98 15.90 15.90 34.0K
11:10 15.90 15.90 15.87 15.87 21.5K
11:15 15.87 15.90 15.87 15.88 27.7K
11:20 15.87 15.89 15.87 15.87 27.9K
11:25 15.83 15.83 15.83 15.83 0.5K
11:30 15.83 15.85 15.80 15.80 35.4K
11:35 15.80 15.80 15.80 15.80 3.7K
11:40 15.80 15.82 15.73 15.73 15.6K
11:45 15.73 15.73 15.73 15.73 2.0K
11:50 15.75 15.75 15.75 15.75 8.0K
11:55 15.75 15.75 15.75 15.75 3.6K
14:30 15.72 15.72 15.72 15.72 3.5K
14:35 15.80 15.80 15.72 15.72 46.1K
14:40 15.67 15.67 15.67 15.67 1.5K
14:45 15.70 15.78 15.70 15.75 32.0K
14:50 15.73 15.78 15.73 15.78 41.4K
14:55 15.77 15.80 15.62 15.80 87.4K
15:00 15.80 15.83 15.75 15.78 46.6K
15:05 15.75 15.80 15.70 15.70 17.0K
15:10 15.70 15.75 15.70 15.75 24.9K
15:15 15.75 15.75 15.70 15.70 95.1K
15:20 15.70 15.70 15.70 15.70 1.7K
15:25 15.65 15.70 15.60 15.60 46.0K
15:30 15.60 15.74 15.60 15.69 20.1K
15:35 15.69 15.75 15.66 15.67 8.3K
15:40 15.67 15.67 15.67 15.67 1.4K
15:45 15.70 15.70 15.70 15.70 2.5K
15:50 15.65 15.65 15.65 15.65 3.0K
15:55 15.69 15.75 15.65 15.65 63.7K
16:00 15.66 15.70 15.66 15.70 3.5K
16:05 15.65 15.65 15.65 15.65 26.8K
16:10 15.68 15.72 15.68 15.68 20.2K
16:15 15.68 15.68 15.63 15.65 74.4K
16:20 15.65 15.65 15.60 15.64 127.3K
16:25 15.60 15.66 15.60 15.64 47.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음