21.66
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 14.80 | 14.80 | 14.80 | 14.80 | 10.9K |
| 09:35 | 14.80 | 14.98 | 14.80 | 14.97 | 21.1K |
| 09:40 | 14.98 | 14.98 | 14.85 | 14.90 | 22.6K |
| 09:45 | 14.89 | 14.89 | 14.89 | 14.89 | 6.0K |
| 09:50 | 14.85 | 14.85 | 14.83 | 14.83 | 16.3K |
| 09:55 | 14.83 | 14.85 | 14.80 | 14.80 | 25.1K |
| 10:00 | 14.81 | 14.85 | 14.81 | 14.85 | 7.1K |
| 10:05 | 14.85 | 14.85 | 14.85 | 14.85 | 0.1K |
| 10:10 | 14.85 | 14.95 | 14.85 | 14.95 | 10.7K |
| 10:15 | 14.94 | 14.95 | 14.92 | 14.95 | 7.7K |
| 10:20 | 14.93 | 14.94 | 14.89 | 14.89 | 15.9K |
| 10:25 | 14.89 | 14.94 | 14.85 | 14.92 | 18.3K |
| 10:30 | 14.90 | 14.90 | 14.80 | 14.85 | 16.1K |
| 10:35 | 14.85 | 14.88 | 14.85 | 14.88 | 10.7K |
| 10:40 | 14.82 | 14.89 | 14.82 | 14.89 | 3.2K |
| 10:45 | 14.89 | 14.89 | 14.89 | 14.89 | 4.9K |
| 10:50 | 14.88 | 14.88 | 14.88 | 14.88 | 7.0K |
| 10:55 | 14.90 | 14.91 | 14.83 | 14.83 | 12.1K |
| 11:00 | 14.90 | 14.97 | 14.90 | 14.97 | 2.9K |
| 11:05 | 14.97 | 14.99 | 14.95 | 14.99 | 5.5K |
| 11:10 | 14.99 | 14.99 | 14.99 | 14.99 | 2.5K |
| 11:15 | 14.99 | 14.99 | 14.99 | 14.99 | 13.5K |
| 11:20 | 14.94 | 14.94 | 14.94 | 14.94 | 4.7K |
| 11:25 | 14.93 | 14.95 | 14.93 | 14.95 | 6.0K |
| 11:40 | 14.95 | 14.95 | 14.95 | 14.95 | 0.3K |
| 11:45 | 14.95 | 14.95 | 14.95 | 14.95 | 2.0K |
| 11:55 | 14.99 | 14.99 | 14.99 | 14.99 | 6.5K |
| 12:00 | 14.94 | 14.94 | 14.94 | 14.94 | 0.6K |
| 12:10 | 14.95 | 14.95 | 14.95 | 14.95 | 1.0K |
| 12:25 | 15.00 | 15.04 | 15.00 | 15.00 | 35.0K |
| 12:35 | 14.99 | 14.99 | 14.92 | 14.94 | 10.5K |
| 12:40 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0K |
| 12:45 | 14.95 | 14.95 | 14.95 | 14.95 | 0.5K |
| 12:55 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0K |
| 13:00 | 14.95 | 14.99 | 14.95 | 14.98 | 23.7K |
| 13:05 | 14.98 | 14.98 | 14.98 | 14.98 | 3.6K |
| 13:10 | 14.97 | 14.97 | 14.95 | 14.95 | 1.5K |
| 13:20 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0K |
| 13:30 | 14.96 | 14.96 | 14.90 | 14.90 | 4.3K |
| 13:40 | 14.90 | 14.90 | 14.90 | 14.90 | 2.0K |
| 13:50 | 14.90 | 14.90 | 14.82 | 14.82 | 16.0K |
| 13:55 | 14.90 | 14.90 | 14.85 | 14.85 | 0.5K |
| 14:10 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0K |
| 14:15 | 14.95 | 14.95 | 14.95 | 14.95 | 0.2K |
| 14:20 | 14.95 | 14.95 | 14.95 | 14.95 | 0.2K |
| 14:25 | 14.91 | 14.91 | 14.83 | 14.83 | 5.1K |
| 14:30 | 14.82 | 14.91 | 14.82 | 14.91 | 10.0K |
| 14:40 | 14.83 | 14.83 | 14.83 | 14.83 | 3.3K |
| 14:45 | 14.84 | 14.90 | 14.84 | 14.90 | 1.0K |
| 14:50 | 14.89 | 14.89 | 14.81 | 14.81 | 25.4K |
| 14:55 | 14.83 | 14.83 | 14.80 | 14.83 | 23.1K |
| 15:00 | 14.83 | 14.93 | 14.83 | 14.93 | 0.7K |
| 15:05 | 14.93 | 14.95 | 14.84 | 14.95 | 3.7K |
| 15:10 | 14.95 | 14.99 | 14.90 | 14.99 | 23.3K |
| 15:15 | 14.99 | 14.99 | 14.99 | 14.99 | 53.4K |
| 15:20 | 15.00 | 15.00 | 14.99 | 14.99 | 4.0K |
| 15:25 | 14.99 | 15.07 | 14.99 | 14.99 | 8.6K |
| 16:25 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |