Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
22.27
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 15.40 15.40 15.32 15.35 1.6K
09:20 15.40 15.44 15.30 15.31 51.8K
09:25 15.35 15.40 15.31 15.31 11.4K
09:30 15.32 15.40 15.25 15.25 43.2K
09:35 15.30 15.40 15.25 15.35 42.2K
09:40 15.33 15.35 15.33 15.33 8.3K
09:45 15.30 15.40 15.30 15.40 58.5K
09:50 15.39 15.40 15.33 15.39 19.2K
09:55 15.39 15.39 15.34 15.35 20.8K
10:00 15.33 15.35 15.31 15.35 20.3K
10:05 15.35 15.35 15.25 15.25 27.3K
10:10 15.21 15.30 15.21 15.21 12.7K
10:15 15.22 15.28 15.22 15.23 6.9K
10:20 15.28 15.39 15.28 15.39 28.8K
10:25 15.40 15.45 15.40 15.40 47.9K
10:30 15.40 15.40 15.35 15.35 13.8K
10:35 15.35 15.35 15.35 15.35 3.5K
10:40 15.35 15.35 15.30 15.30 5.5K
10:45 15.30 15.30 15.30 15.30 0.8K
10:50 15.33 15.33 15.30 15.30 5.0K
10:55 15.33 15.33 15.33 15.33 0.5K
11:00 15.35 15.35 15.33 15.33 13.5K
11:05 15.33 15.33 15.29 15.29 1.9K
11:10 15.30 15.30 15.29 15.29 5.2K
11:15 15.29 15.29 15.26 15.26 5.3K
11:20 15.25 15.26 15.25 15.25 6.6K
11:25 15.27 15.27 15.21 15.24 9.7K
11:30 15.22 15.22 15.21 15.21 7.0K
11:35 15.24 15.24 15.24 15.24 0.1K
11:40 15.20 15.65 15.20 15.61 313.8K
11:45 15.61 16.00 15.60 15.75 892.3K
11:50 15.75 15.89 15.74 15.74 288.7K
11:55 15.75 15.99 15.66 15.90 237.2K
14:30 15.88 15.88 15.70 15.85 42.1K
14:35 15.71 15.80 15.71 15.75 37.1K
14:40 15.78 15.89 15.75 15.89 61.6K
14:45 15.89 15.89 15.75 15.84 34.8K
14:50 15.84 15.84 15.56 15.61 93.3K
14:55 15.70 15.70 15.62 15.62 24.2K
15:00 15.65 15.85 15.65 15.65 52.4K
15:05 15.65 15.85 15.65 15.65 50.1K
15:10 15.63 15.69 15.63 15.63 80.3K
15:15 15.62 15.69 15.55 15.55 49.4K
15:20 15.55 15.69 15.45 15.50 29.9K
15:25 15.60 15.70 15.51 15.55 33.1K
15:30 15.56 15.65 15.54 15.63 6.0K
15:35 15.65 15.66 15.65 15.66 11.1K
15:40 15.65 15.68 15.64 15.64 4.0K
15:45 15.64 15.64 15.60 15.60 10.6K
15:50 15.58 15.61 15.50 15.55 31.1K
15:55 15.55 15.55 15.52 15.55 9.1K
16:00 15.60 15.65 15.55 15.55 54.0K
16:05 15.60 15.65 15.60 15.60 4.4K
16:10 15.65 15.65 15.56 15.58 72.2K
16:15 15.60 15.68 15.60 15.68 41.8K
16:20 15.70 15.71 15.61 15.70 27.4K
16:25 15.80 15.90 15.60 15.74 304.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음