Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
22.27
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 15.11 15.11 15.10 15.11 10.6K
09:40 15.27 15.27 15.26 15.26 7.3K
09:45 15.25 15.25 15.25 15.25 2.5K
09:50 15.20 15.23 15.19 15.23 22.7K
09:55 15.20 15.27 15.20 15.27 11.4K
10:00 15.27 15.27 15.19 15.19 4.4K
10:10 15.22 15.22 15.15 15.15 17.4K
10:15 15.20 15.20 15.15 15.15 24.0K
10:20 15.15 15.15 15.15 15.15 17.5K
10:25 15.23 15.25 15.23 15.23 30.4K
10:30 15.22 15.22 15.05 15.05 54.0K
10:35 15.20 15.25 15.15 15.15 46.3K
10:40 15.20 15.24 15.14 15.14 8.0K
10:45 15.15 15.15 15.15 15.15 28.2K
10:50 15.15 15.15 15.15 15.15 19.0K
10:55 15.23 15.50 15.18 15.50 83.3K
11:00 15.48 15.59 15.45 15.50 196.9K
11:05 15.45 15.50 15.45 15.50 31.3K
11:10 15.50 15.50 15.35 15.35 56.4K
11:15 15.35 15.40 15.35 15.40 1.6K
11:20 15.40 15.48 15.40 15.48 4.8K
11:25 15.47 15.48 15.40 15.40 16.7K
11:35 15.36 15.36 15.36 15.36 1.5K
11:40 15.39 15.39 15.39 15.39 0.5K
11:45 15.39 15.39 15.35 15.35 6.5K
11:50 15.35 15.35 15.32 15.32 3.5K
11:55 15.30 15.35 15.30 15.35 5.2K
12:00 15.30 15.34 15.25 15.25 15.3K
12:05 15.31 15.34 15.31 15.31 12.9K
12:10 15.31 15.31 15.30 15.30 9.2K
12:15 15.30 15.30 15.29 15.29 8.7K
12:25 15.28 15.29 15.23 15.23 11.3K
12:30 15.30 15.30 15.25 15.30 3.0K
12:35 15.25 15.30 15.25 15.30 1.7K
12:40 15.25 15.25 15.24 15.24 27.1K
12:45 15.25 15.28 15.25 15.28 2.0K
12:50 15.25 15.25 15.25 15.25 65.0K
12:55 15.24 15.24 15.20 15.23 25.4K
13:00 15.23 15.23 15.23 15.23 0.1K
13:05 15.23 15.23 15.23 15.23 4.7K
13:10 15.20 15.24 15.20 15.24 0.7K
13:15 15.24 15.25 15.24 15.25 6.0K
13:25 15.23 15.23 15.22 15.22 3.0K
13:30 15.22 15.22 15.22 15.22 0.5K
13:35 15.25 15.25 15.25 15.25 25.2K
13:40 15.25 15.25 15.22 15.25 8.3K
13:45 15.25 15.29 15.25 15.28 6.3K
13:50 15.25 15.25 15.22 15.25 6.4K
13:55 15.25 15.25 15.25 15.25 1.4K
14:00 15.24 15.26 15.24 15.26 1.3K
14:05 15.25 15.25 15.25 15.25 5.5K
14:10 15.22 15.25 15.20 15.20 19.5K
14:15 15.21 15.21 15.21 15.21 0.5K
14:20 15.21 15.21 15.20 15.20 6.0K
14:25 15.21 15.21 15.21 15.21 2.7K
14:30 15.21 15.21 15.19 15.19 9.0K
14:35 15.28 15.28 15.20 15.20 5.0K
14:40 15.20 15.20 15.20 15.20 3.0K
14:45 15.19 15.19 15.18 15.18 3.0K
14:50 15.22 15.22 15.18 15.20 7.0K
14:55 15.22 15.25 15.20 15.25 22.5K
15:00 15.24 15.24 15.24 15.24 0.3K
15:05 15.22 15.24 15.16 15.16 9.6K
15:10 15.16 15.24 15.16 15.24 35.7K
15:15 15.25 15.25 15.20 15.20 90.0K
15:20 15.20 15.20 15.15 15.19 25.3K
15:25 15.15 15.20 15.11 15.15 95.3K
16:25 15.20 15.20 15.20 15.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음