Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
22.27
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 14.95 14.95 14.93 14.93 3.0K
09:25 14.80 14.80 14.80 14.80 5.0K
09:30 14.77 14.90 14.77 14.90 2.0K
09:35 14.90 14.90 14.90 14.90 10.2K
09:40 14.90 14.93 14.90 14.93 18.3K
09:45 14.92 14.93 14.78 14.90 23.2K
09:50 14.95 14.97 14.82 14.93 10.1K
09:55 14.92 14.92 14.90 14.90 24.8K
10:00 14.92 14.92 14.89 14.89 2.6K
10:05 14.89 14.92 14.82 14.82 54.8K
10:10 14.88 14.88 14.88 14.88 0.0K
10:15 14.82 14.82 14.82 14.82 1.7K
10:25 14.88 14.88 14.88 14.88 0.2K
10:35 14.84 14.84 14.84 14.84 2.0K
10:40 14.89 14.89 14.89 14.89 0.4K
10:45 14.88 14.88 14.88 14.88 0.5K
10:50 14.84 14.88 14.84 14.84 0.9K
10:55 14.83 14.83 14.83 14.83 1.0K
11:00 14.83 14.83 14.80 14.80 7.5K
11:05 14.78 14.80 14.78 14.80 1.0K
11:10 14.80 14.80 14.80 14.80 2.3K
11:15 14.80 14.80 14.80 14.80 5.0K
11:20 14.80 14.83 14.76 14.83 11.0K
11:30 14.83 14.83 14.83 14.83 2.0K
11:35 14.78 14.83 14.78 14.83 5.4K
11:40 14.80 14.80 14.80 14.80 0.5K
11:45 14.79 14.79 14.79 14.79 5.5K
11:50 14.77 14.77 14.77 14.77 5.0K
11:55 14.82 14.82 14.82 14.82 0.5K
14:30 14.85 14.85 14.75 14.75 2.6K
14:35 14.77 14.90 14.77 14.80 14.6K
14:40 14.80 14.80 14.77 14.77 12.5K
14:45 14.77 14.80 14.70 14.70 66.6K
14:50 14.70 14.70 14.68 14.70 18.0K
14:55 14.69 14.70 14.67 14.68 39.8K
15:00 14.68 14.78 14.68 14.70 10.6K
15:05 14.68 14.70 14.67 14.70 26.3K
15:10 14.70 14.70 14.68 14.70 34.3K
15:15 14.70 14.70 14.65 14.65 60.0K
15:20 14.70 14.70 14.70 14.70 1.0K
15:25 14.70 14.70 14.70 14.70 2.0K
15:30 14.70 14.75 14.70 14.75 17.0K
15:35 14.74 14.74 14.74 14.74 0.0K
15:40 14.70 14.70 14.70 14.70 3.0K
15:45 14.70 14.74 14.70 14.74 1.8K
15:50 14.74 14.74 14.74 14.74 0.4K
15:55 14.74 14.74 14.74 14.74 0.1K
16:00 14.70 14.70 14.70 14.70 21.9K
16:05 14.65 14.70 14.65 14.70 5.5K
16:10 14.70 14.70 14.70 14.70 2.5K
16:15 14.67 14.67 14.66 14.66 14.2K
16:20 14.66 14.70 14.65 14.70 7.6K
16:25 14.73 14.73 14.65 14.69 70.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음