23.38
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 16.15 | 16.21 | 16.05 | 16.19 | 4.3K |
| 09:20 | 16.11 | 16.20 | 16.05 | 16.15 | 40.0K |
| 09:25 | 16.15 | 16.15 | 16.06 | 16.09 | 38.8K |
| 09:30 | 16.05 | 16.09 | 15.70 | 15.86 | 173.0K |
| 09:35 | 15.89 | 15.90 | 15.75 | 15.85 | 99.1K |
| 09:40 | 15.80 | 15.88 | 15.73 | 15.86 | 34.5K |
| 09:45 | 15.85 | 15.86 | 15.75 | 15.85 | 42.8K |
| 09:50 | 15.82 | 15.89 | 15.82 | 15.85 | 15.6K |
| 09:55 | 15.85 | 15.90 | 15.84 | 15.86 | 103.4K |
| 10:00 | 15.86 | 15.93 | 15.83 | 15.85 | 84.6K |
| 10:05 | 15.92 | 15.92 | 15.85 | 15.90 | 22.2K |
| 10:10 | 15.85 | 16.23 | 15.85 | 16.20 | 175.0K |
| 10:15 | 16.15 | 16.15 | 16.03 | 16.03 | 37.6K |
| 10:20 | 16.03 | 16.03 | 16.02 | 16.02 | 1.5K |
| 10:25 | 16.02 | 16.05 | 16.02 | 16.02 | 35.0K |
| 10:30 | 16.02 | 16.15 | 16.02 | 16.15 | 100.6K |
| 10:35 | 16.08 | 16.08 | 15.86 | 15.91 | 283.1K |
| 10:40 | 15.91 | 15.98 | 15.85 | 15.98 | 81.3K |
| 10:45 | 15.98 | 15.98 | 15.90 | 15.90 | 14.8K |
| 10:50 | 16.00 | 16.00 | 15.96 | 16.00 | 17.5K |
| 10:55 | 15.95 | 16.00 | 15.95 | 16.00 | 18.0K |
| 11:00 | 16.00 | 16.00 | 15.90 | 15.96 | 6.8K |
| 11:05 | 15.90 | 15.99 | 15.90 | 15.95 | 34.2K |
| 11:10 | 15.99 | 15.99 | 15.95 | 15.95 | 19.7K |
| 11:15 | 15.90 | 15.90 | 15.90 | 15.90 | 2.6K |
| 11:20 | 15.90 | 15.98 | 15.90 | 15.98 | 6.9K |
| 11:25 | 15.99 | 15.99 | 15.95 | 15.99 | 2.2K |
| 11:30 | 16.00 | 16.00 | 15.92 | 16.00 | 19.8K |
| 11:35 | 15.92 | 15.92 | 15.92 | 15.92 | 8.2K |
| 11:40 | 15.95 | 15.99 | 15.95 | 15.99 | 5.0K |
| 11:45 | 15.99 | 15.99 | 15.90 | 15.95 | 67.0K |
| 11:50 | 15.90 | 16.00 | 15.90 | 16.00 | 72.5K |
| 11:55 | 16.00 | 16.15 | 16.00 | 16.07 | 106.8K |
| 14:30 | 16.08 | 16.23 | 16.08 | 16.20 | 156.6K |
| 14:35 | 16.01 | 16.18 | 16.01 | 16.05 | 28.5K |
| 14:40 | 16.07 | 16.07 | 16.00 | 16.00 | 56.9K |
| 14:45 | 16.00 | 16.00 | 15.97 | 15.98 | 2.8K |
| 14:50 | 16.00 | 16.00 | 15.95 | 15.97 | 34.3K |
| 14:55 | 15.98 | 15.98 | 15.95 | 15.95 | 5.5K |
| 15:00 | 15.95 | 15.97 | 15.93 | 15.95 | 12.5K |
| 15:05 | 15.95 | 15.97 | 15.93 | 15.97 | 35.5K |
| 15:10 | 15.97 | 15.97 | 15.97 | 15.97 | 16.3K |
| 15:15 | 15.98 | 16.00 | 15.98 | 16.00 | 23.0K |
| 15:20 | 15.99 | 16.00 | 15.91 | 15.91 | 17.0K |
| 15:25 | 15.98 | 15.98 | 15.98 | 15.98 | 0.8K |
| 15:30 | 15.97 | 15.97 | 15.90 | 15.90 | 15.0K |
| 15:35 | 15.90 | 15.90 | 15.90 | 15.90 | 2.7K |
| 15:40 | 15.88 | 15.94 | 15.88 | 15.94 | 26.8K |
| 15:45 | 15.94 | 15.95 | 15.90 | 15.95 | 37.3K |
| 15:50 | 15.91 | 15.99 | 15.90 | 15.99 | 15.5K |
| 15:55 | 15.99 | 15.99 | 15.90 | 15.90 | 50.6K |
| 16:00 | 15.90 | 15.90 | 15.90 | 15.90 | 10.0K |
| 16:05 | 15.90 | 15.94 | 15.90 | 15.90 | 5.9K |
| 16:10 | 15.99 | 15.99 | 15.90 | 15.97 | 24.6K |
| 16:15 | 15.97 | 15.97 | 15.95 | 15.95 | 5.0K |
| 16:20 | 15.94 | 15.97 | 15.91 | 15.91 | 45.3K |
| 16:25 | 15.92 | 15.92 | 15.80 | 15.86 | 216.7K |