Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
23.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.84 15.84 15.11 15.70 77.6K
09:35 15.70 15.84 15.60 15.80 100.2K
09:40 15.80 15.95 15.67 15.76 104.6K
09:45 15.72 16.08 15.70 15.80 117.0K
09:50 15.90 16.06 15.81 16.00 84.3K
09:55 16.01 16.06 16.00 16.00 13.4K
10:00 16.00 16.00 15.85 15.85 50.9K
10:05 15.85 15.85 15.60 15.60 68.3K
10:10 15.79 15.79 15.50 15.50 113.4K
10:15 15.50 15.80 15.50 15.79 79.9K
10:20 15.67 15.88 15.67 15.80 40.2K
10:25 15.82 16.00 15.82 16.00 66.3K
10:30 16.00 16.00 16.00 16.00 17.9K
10:35 15.99 15.99 15.85 15.85 13.0K
10:40 15.85 15.85 15.85 15.85 8.0K
10:45 15.86 15.86 15.83 15.85 9.2K
10:50 15.87 15.94 15.87 15.94 8.3K
10:55 15.95 15.95 15.90 15.90 26.0K
11:05 15.95 15.98 15.90 15.90 62.4K
11:10 15.91 15.91 15.83 15.83 13.8K
11:15 15.90 15.90 15.90 15.90 10.0K
11:20 15.90 15.90 15.85 15.85 8.5K
11:25 15.85 15.90 15.85 15.90 12.3K
11:30 15.85 15.90 15.85 15.90 3.2K
11:35 15.85 15.85 15.84 15.84 4.2K
11:40 15.85 15.90 15.85 15.90 1.5K
11:45 15.86 15.86 15.85 15.85 10.7K
11:50 15.82 15.85 15.60 15.60 75.5K
11:55 15.80 15.85 15.80 15.85 7.1K
12:00 15.65 15.83 15.65 15.83 4.0K
12:10 15.79 15.80 15.79 15.80 10.0K
12:15 15.79 15.79 15.79 15.79 0.0K
12:20 15.67 15.67 15.62 15.62 5.8K
12:25 15.62 15.68 15.60 15.68 4.6K
12:30 15.60 15.60 15.53 15.53 56.7K
12:35 15.53 15.69 15.52 15.69 33.9K
12:40 15.53 15.53 15.53 15.53 6.5K
12:50 15.56 15.56 15.55 15.55 23.0K
12:55 15.50 15.63 15.50 15.62 116.0K
13:00 15.60 15.60 15.50 15.50 25.5K
13:05 15.51 15.51 15.51 15.51 1.4K
13:10 15.53 15.63 15.53 15.63 12.1K
13:15 15.63 15.63 15.63 15.63 3.5K
13:20 15.65 15.68 15.63 15.68 43.3K
13:25 15.70 15.75 15.70 15.70 10.0K
13:30 15.70 15.70 15.70 15.70 5.0K
13:35 15.70 15.73 15.70 15.70 34.3K
13:40 15.75 15.77 15.75 15.77 27.7K
13:45 15.76 15.77 15.75 15.77 11.7K
13:55 15.75 15.80 15.75 15.80 14.9K
14:00 15.80 15.84 15.80 15.80 6.4K
14:05 15.80 15.80 15.80 15.80 0.1K
14:10 15.75 15.90 15.75 15.90 46.9K
14:15 15.90 15.90 15.84 15.90 1.5K
14:20 15.84 15.90 15.84 15.90 14.4K
14:25 15.85 15.90 15.85 15.85 11.2K
14:30 15.85 15.85 15.70 15.73 152.5K
14:35 15.72 15.78 15.72 15.78 12.5K
14:40 15.75 15.83 15.75 15.75 7.6K
14:45 15.75 15.79 15.75 15.79 5.1K
14:50 15.75 15.75 15.73 15.73 46.5K
14:55 15.75 15.75 15.70 15.75 103.3K
15:00 15.70 15.75 15.70 15.75 33.4K
15:05 15.75 15.80 15.75 15.75 45.6K
15:10 15.75 15.80 15.75 15.80 25.0K
15:15 15.80 15.80 15.75 15.75 10.2K
15:20 15.80 15.83 15.80 15.83 15.7K
15:25 15.83 15.86 15.76 15.86 62.1K
16:25 15.77 15.77 15.77 15.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음