23.38
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 15.61 | 16.40 | 15.61 | 15.90 | 64.1K |
| 09:20 | 15.90 | 16.20 | 15.80 | 16.20 | 58.7K |
| 09:25 | 16.20 | 16.25 | 16.01 | 16.16 | 33.4K |
| 09:30 | 16.02 | 16.15 | 16.00 | 16.00 | 63.4K |
| 09:35 | 15.90 | 15.95 | 15.75 | 15.77 | 27.3K |
| 09:40 | 15.78 | 15.90 | 15.78 | 15.89 | 5.4K |
| 09:45 | 15.90 | 16.18 | 15.90 | 16.17 | 38.5K |
| 09:50 | 16.13 | 16.13 | 16.02 | 16.02 | 1.0K |
| 09:55 | 16.05 | 16.05 | 16.00 | 16.00 | 20.9K |
| 10:00 | 16.00 | 16.05 | 15.90 | 15.90 | 12.2K |
| 10:05 | 15.95 | 16.04 | 15.95 | 16.00 | 107.0K |
| 10:10 | 16.18 | 16.19 | 16.03 | 16.03 | 71.5K |
| 10:15 | 16.05 | 16.14 | 16.05 | 16.14 | 6.3K |
| 10:20 | 16.14 | 16.14 | 16.08 | 16.12 | 10.5K |
| 10:25 | 16.08 | 16.09 | 16.00 | 16.08 | 104.3K |
| 10:30 | 16.01 | 16.05 | 16.01 | 16.05 | 4.6K |
| 10:35 | 16.05 | 16.05 | 16.00 | 16.04 | 19.7K |
| 10:40 | 16.01 | 16.04 | 16.01 | 16.04 | 5.1K |
| 10:45 | 16.00 | 16.05 | 16.00 | 16.03 | 27.0K |
| 10:50 | 16.03 | 16.06 | 16.03 | 16.06 | 17.2K |
| 10:55 | 16.05 | 16.05 | 16.02 | 16.03 | 32.5K |
| 11:00 | 16.03 | 16.11 | 16.02 | 16.11 | 6.6K |
| 11:05 | 16.12 | 16.20 | 16.05 | 16.15 | 36.5K |
| 11:10 | 16.15 | 16.15 | 16.10 | 16.11 | 20.3K |
| 11:15 | 16.17 | 16.17 | 16.03 | 16.05 | 8.3K |
| 11:20 | 16.15 | 16.15 | 16.15 | 16.15 | 0.6K |
| 11:25 | 16.10 | 16.10 | 16.05 | 16.05 | 12.3K |
| 11:30 | 16.15 | 16.15 | 16.10 | 16.10 | 1.0K |
| 11:35 | 16.07 | 16.07 | 16.06 | 16.06 | 4.1K |
| 11:40 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0K |
| 11:45 | 16.06 | 16.06 | 16.05 | 16.06 | 8.7K |
| 11:50 | 16.06 | 16.06 | 16.06 | 16.06 | 2.0K |
| 11:55 | 16.08 | 16.09 | 16.00 | 16.08 | 111.5K |
| 14:30 | 16.10 | 16.15 | 16.10 | 16.10 | 50.0K |
| 14:35 | 16.09 | 16.10 | 15.93 | 15.93 | 4.5K |
| 14:40 | 15.93 | 15.93 | 15.60 | 15.88 | 90.3K |
| 14:45 | 15.88 | 15.90 | 15.88 | 15.90 | 7.4K |
| 14:50 | 15.92 | 15.99 | 15.92 | 15.99 | 30.1K |
| 14:55 | 15.94 | 15.99 | 15.94 | 15.99 | 5.0K |
| 15:00 | 15.99 | 15.99 | 15.90 | 15.90 | 36.5K |
| 15:05 | 15.90 | 15.90 | 15.90 | 15.90 | 2.5K |
| 15:10 | 15.90 | 15.97 | 15.90 | 15.97 | 5.7K |
| 15:15 | 15.97 | 15.97 | 15.78 | 15.78 | 28.3K |
| 15:20 | 15.78 | 15.90 | 15.78 | 15.81 | 3.0K |
| 15:25 | 15.90 | 15.90 | 15.89 | 15.89 | 10.0K |
| 15:30 | 15.83 | 15.89 | 15.82 | 15.89 | 5.5K |
| 15:35 | 15.82 | 15.89 | 15.82 | 15.83 | 2.9K |
| 15:40 | 15.89 | 15.89 | 15.89 | 15.89 | 10.2K |
| 15:45 | 15.89 | 15.89 | 15.84 | 15.84 | 1.0K |
| 15:50 | 15.84 | 15.85 | 15.82 | 15.82 | 7.3K |
| 15:55 | 15.84 | 15.84 | 15.82 | 15.84 | 1.6K |
| 16:00 | 15.84 | 15.84 | 15.84 | 15.84 | 2.1K |
| 16:05 | 15.84 | 15.84 | 15.83 | 15.84 | 23.5K |
| 16:10 | 15.84 | 15.90 | 15.84 | 15.90 | 53.9K |
| 16:15 | 15.85 | 15.86 | 15.84 | 15.86 | 24.8K |
| 16:20 | 15.89 | 15.89 | 15.89 | 15.89 | 45.0K |
| 16:25 | 15.90 | 15.90 | 15.82 | 15.86 | 29.8K |