Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
23.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.72 17.72 17.50 17.50 107.4K
09:35 17.50 17.51 17.49 17.49 188.5K
09:40 17.50 17.50 17.30 17.45 127.6K
09:45 17.43 17.43 17.39 17.39 70.2K
09:50 17.35 17.45 17.30 17.40 146.2K
09:55 17.40 17.44 17.30 17.44 75.7K
10:00 17.43 17.43 17.42 17.42 1.4K
10:05 17.42 17.42 17.36 17.36 23.0K
10:10 17.36 17.37 17.30 17.30 93.6K
10:15 17.30 17.30 17.13 17.20 158.8K
10:20 17.25 17.29 17.24 17.24 58.0K
10:25 17.20 17.28 17.10 17.15 451.0K
10:30 17.15 17.20 17.02 17.20 146.6K
10:35 17.20 17.24 17.18 17.18 16.2K
10:40 17.23 17.43 17.23 17.39 62.1K
10:45 17.36 17.36 17.20 17.20 27.2K
10:50 17.20 17.25 17.19 17.20 10.0K
10:55 17.20 17.25 17.20 17.25 21.5K
11:00 17.25 17.33 17.20 17.30 26.4K
11:05 17.30 17.31 17.17 17.17 52.0K
11:10 17.17 17.25 17.17 17.25 1.0K
11:15 17.22 17.22 17.15 17.19 11.9K
11:20 17.15 17.22 17.15 17.21 7.1K
11:25 17.21 17.27 17.21 17.27 26.3K
11:30 17.27 17.29 17.21 17.29 37.0K
11:35 17.30 17.30 17.21 17.21 6.5K
11:40 17.21 17.21 17.17 17.18 4.7K
11:45 17.18 17.18 17.15 17.17 20.8K
11:50 17.17 17.20 17.16 17.19 27.8K
11:55 17.15 17.20 17.15 17.15 56.1K
12:00 17.15 17.15 17.11 17.15 5.8K
12:05 17.11 17.20 17.11 17.20 2.6K
12:10 17.20 17.20 17.11 17.18 13.6K
12:15 17.18 17.18 17.14 17.14 5.2K
12:20 17.14 17.14 17.12 17.14 8.5K
12:25 17.10 17.13 17.00 17.03 152.1K
12:30 17.13 17.18 17.01 17.01 28.5K
12:35 17.02 17.09 17.00 17.08 61.8K
12:40 17.08 17.20 17.05 17.06 49.8K
12:45 17.15 17.19 16.98 17.00 171.5K
12:50 17.30 17.30 17.05 17.10 149.6K
12:55 17.10 17.10 17.10 17.10 5.0K
13:00 17.02 17.07 17.02 17.07 15.4K
13:05 17.08 17.08 17.08 17.08 0.0K
13:10 17.17 17.17 17.17 17.17 1.0K
13:15 17.17 17.17 17.17 17.17 0.1K
13:25 17.05 17.05 17.05 17.05 10.0K
13:30 17.12 17.12 17.12 17.12 0.0K
13:40 17.08 17.20 17.05 17.20 15.5K
13:45 17.06 17.06 17.06 17.06 0.3K
13:50 17.10 17.10 17.06 17.10 18.6K
13:55 17.13 17.13 17.08 17.08 7.5K
14:00 17.10 17.10 17.05 17.10 8.4K
14:05 17.10 17.10 17.10 17.10 9.5K
14:10 17.10 17.10 17.06 17.10 12.5K
14:15 17.15 17.15 17.12 17.15 4.0K
14:20 17.15 17.15 17.15 17.15 6.9K
14:25 17.20 17.23 17.20 17.20 35.8K
14:30 17.20 17.20 17.10 17.13 25.8K
14:35 17.19 17.19 17.10 17.10 18.0K
14:40 17.12 17.12 17.12 17.12 2.0K
14:45 17.18 17.18 17.18 17.18 1.5K
14:50 17.12 17.12 17.10 17.10 23.8K
14:55 17.15 17.20 17.15 17.18 22.5K
15:00 17.20 17.40 17.20 17.40 213.3K
15:05 17.42 17.50 17.20 17.30 495.3K
15:10 17.28 17.28 17.15 17.15 37.4K
15:15 17.15 17.16 17.15 17.16 19.8K
15:20 17.15 17.16 17.05 17.10 150.1K
15:25 17.10 17.14 17.08 17.14 384.3K
15:30 17.14 17.14 17.14 17.14 0.0K
16:25 17.25 17.25 17.25 17.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음