23.66
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 17.24 | 17.24 | 17.24 | 17.24 | 30.1K |
| 09:20 | 17.14 | 17.14 | 17.05 | 17.10 | 26.5K |
| 09:25 | 17.10 | 17.23 | 17.10 | 17.10 | 12.8K |
| 09:30 | 17.22 | 17.23 | 17.15 | 17.20 | 13.6K |
| 09:35 | 17.20 | 17.20 | 17.10 | 17.10 | 55.5K |
| 09:40 | 17.15 | 17.21 | 17.01 | 17.01 | 80.0K |
| 09:45 | 17.15 | 17.68 | 17.02 | 17.60 | 576.7K |
| 09:50 | 17.62 | 17.62 | 17.40 | 17.40 | 226.8K |
| 09:55 | 17.40 | 17.40 | 17.15 | 17.15 | 65.0K |
| 10:00 | 17.30 | 17.38 | 17.22 | 17.30 | 59.5K |
| 10:05 | 17.30 | 17.35 | 17.30 | 17.33 | 30.8K |
| 10:10 | 17.40 | 17.44 | 17.35 | 17.40 | 64.3K |
| 10:15 | 17.35 | 17.39 | 17.34 | 17.34 | 18.0K |
| 10:20 | 17.34 | 17.40 | 17.33 | 17.40 | 72.3K |
| 10:25 | 17.40 | 17.44 | 17.28 | 17.28 | 9.9K |
| 10:30 | 17.30 | 17.30 | 17.26 | 17.27 | 61.9K |
| 10:35 | 17.30 | 17.31 | 17.28 | 17.28 | 25.2K |
| 10:40 | 17.25 | 17.30 | 17.20 | 17.30 | 66.8K |
| 10:45 | 17.30 | 17.30 | 17.26 | 17.27 | 55.6K |
| 10:50 | 17.26 | 17.26 | 17.26 | 17.26 | 4.0K |
| 10:55 | 17.29 | 17.29 | 17.26 | 17.26 | 1.8K |
| 11:00 | 17.26 | 17.28 | 17.21 | 17.28 | 22.5K |
| 11:05 | 17.27 | 17.28 | 17.21 | 17.21 | 17.3K |
| 11:10 | 17.20 | 17.20 | 17.11 | 17.15 | 19.6K |
| 11:15 | 17.15 | 17.20 | 17.15 | 17.20 | 5.0K |
| 11:20 | 17.20 | 17.25 | 17.20 | 17.20 | 5.6K |
| 11:25 | 17.20 | 17.29 | 17.20 | 17.25 | 101.3K |
| 11:30 | 17.29 | 17.60 | 17.20 | 17.60 | 268.2K |
| 11:35 | 17.60 | 17.60 | 17.36 | 17.36 | 81.3K |
| 11:40 | 17.43 | 17.50 | 17.40 | 17.40 | 53.0K |
| 11:45 | 17.37 | 17.40 | 17.35 | 17.35 | 57.1K |
| 11:55 | 17.39 | 17.40 | 17.35 | 17.40 | 27.3K |
| 14:30 | 17.40 | 17.40 | 17.40 | 17.40 | 0.6K |
| 14:35 | 17.36 | 17.36 | 17.30 | 17.30 | 7.0K |
| 14:40 | 17.30 | 17.36 | 17.30 | 17.30 | 7.1K |
| 14:45 | 17.30 | 17.31 | 17.30 | 17.31 | 3.5K |
| 14:50 | 17.34 | 17.34 | 17.20 | 17.20 | 65.1K |
| 14:55 | 17.13 | 17.25 | 17.06 | 17.20 | 125.8K |
| 15:00 | 17.25 | 17.25 | 17.20 | 17.20 | 25.9K |
| 15:05 | 17.15 | 17.20 | 17.15 | 17.20 | 63.4K |
| 15:10 | 17.15 | 17.15 | 17.10 | 17.10 | 73.3K |
| 15:15 | 17.10 | 17.20 | 17.10 | 17.14 | 52.6K |
| 15:20 | 17.15 | 17.25 | 17.14 | 17.25 | 67.7K |
| 15:25 | 17.25 | 17.25 | 17.20 | 17.20 | 16.9K |
| 15:30 | 17.18 | 17.18 | 17.15 | 17.15 | 6.1K |
| 15:35 | 17.15 | 17.15 | 17.14 | 17.14 | 18.7K |
| 15:40 | 17.13 | 17.18 | 17.11 | 17.18 | 48.6K |
| 15:45 | 17.12 | 17.20 | 17.12 | 17.12 | 93.6K |
| 15:50 | 17.19 | 17.19 | 17.18 | 17.18 | 3.0K |
| 15:55 | 17.10 | 17.10 | 17.01 | 17.10 | 167.8K |
| 16:00 | 17.10 | 17.10 | 17.10 | 17.10 | 10.4K |
| 16:05 | 17.10 | 17.10 | 17.00 | 17.08 | 141.1K |
| 16:10 | 17.09 | 17.09 | 17.00 | 17.08 | 53.0K |
| 16:15 | 17.03 | 17.03 | 16.90 | 16.92 | 180.6K |
| 16:20 | 16.92 | 16.95 | 16.85 | 16.90 | 140.7K |
| 16:25 | 16.90 | 16.95 | 16.87 | 16.94 | 175.8K |