Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
23.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 16.85 16.85 16.85 16.85 1.7K
09:20 16.85 16.93 16.71 16.90 6.5K
09:25 16.90 16.95 16.90 16.95 52.8K
09:30 16.97 16.97 16.85 16.93 21.3K
09:35 16.90 16.96 16.90 16.95 28.4K
09:40 16.97 17.15 16.97 17.00 272.9K
09:45 17.00 17.00 16.85 16.85 41.2K
09:50 16.96 16.98 16.96 16.98 26.1K
09:55 16.98 17.10 16.98 17.09 81.9K
10:00 17.00 17.10 17.00 17.01 66.1K
10:05 17.11 17.11 17.01 17.11 29.6K
10:10 17.12 17.20 17.10 17.20 239.2K
10:15 17.17 17.27 17.14 17.26 166.0K
10:20 17.25 17.25 17.20 17.20 73.0K
10:25 17.20 17.35 17.20 17.35 268.8K
10:30 17.35 17.40 17.30 17.31 326.1K
10:35 17.31 17.31 17.21 17.21 70.1K
10:40 17.25 17.25 17.15 17.15 23.0K
10:45 17.25 17.40 17.25 17.40 253.6K
10:50 17.35 17.35 17.20 17.20 105.9K
10:55 17.29 17.32 17.29 17.32 41.7K
11:00 17.32 17.32 17.26 17.26 25.4K
11:05 17.26 17.40 17.26 17.35 166.5K
11:10 17.35 17.36 17.35 17.35 41.2K
11:15 17.31 17.31 17.24 17.24 3.9K
11:20 17.24 17.24 17.15 17.16 70.5K
11:25 17.19 17.19 17.19 17.19 6.2K
11:30 17.18 17.18 17.10 17.10 7.9K
11:35 17.10 17.30 17.10 17.15 154.0K
11:40 17.15 17.30 17.15 17.15 32.6K
11:45 17.20 17.20 17.12 17.20 83.5K
11:50 17.15 17.20 17.11 17.11 45.0K
11:55 17.11 17.15 17.10 17.15 28.2K
14:30 17.17 17.17 17.14 17.14 27.0K
14:35 17.12 17.13 17.11 17.11 4.3K
14:40 17.13 17.20 17.11 17.20 27.9K
14:45 17.17 17.20 17.10 17.10 51.7K
14:50 17.09 17.15 17.05 17.15 16.6K
14:55 17.15 17.15 17.11 17.11 14.7K
15:00 17.12 17.20 17.12 17.15 41.5K
15:05 17.20 17.20 17.00 17.00 99.2K
15:10 17.10 17.12 17.10 17.10 19.3K
15:15 17.10 17.20 17.10 17.18 117.5K
15:20 17.18 17.18 17.15 17.15 44.2K
15:25 17.15 17.18 17.00 17.00 46.3K
15:30 17.13 17.18 17.01 17.18 39.9K
15:35 17.12 17.12 17.12 17.12 4.2K
15:40 17.12 17.12 17.05 17.05 17.4K
15:45 17.05 17.10 17.05 17.05 28.3K
15:50 17.10 17.10 17.06 17.06 15.0K
15:55 17.05 17.05 17.00 17.00 50.3K
16:00 16.96 17.00 16.96 17.00 9.1K
16:05 17.04 17.05 17.04 17.05 20.2K
16:10 17.05 17.06 17.05 17.06 27.0K
16:15 17.06 17.35 17.06 17.30 339.3K
16:20 17.25 17.25 17.10 17.24 190.0K
16:25 17.25 17.25 17.05 17.22 110.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음