Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
24.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.25 17.25 17.25 17.25 6.5K
09:35 17.25 17.25 17.20 17.20 6.1K
09:40 17.20 17.20 17.10 17.10 48.6K
09:45 17.06 17.06 17.01 17.01 45.7K
09:55 17.12 17.15 17.03 17.15 42.5K
10:00 17.15 17.15 17.10 17.15 9.0K
10:05 17.14 17.15 17.14 17.14 1.6K
10:10 17.14 17.25 17.14 17.20 40.4K
10:15 17.02 17.32 17.02 17.29 45.9K
10:20 17.01 17.03 17.01 17.03 100.2K
10:25 17.20 17.20 17.06 17.06 3.2K
10:30 17.06 17.06 17.06 17.06 20.2K
10:35 17.17 17.17 17.17 17.17 0.0K
10:40 17.15 17.21 17.15 17.21 8.5K
10:45 17.21 17.24 17.20 17.20 6.9K
10:55 17.12 17.23 17.12 17.20 5.5K
11:00 17.20 17.20 17.20 17.20 13.2K
11:05 17.22 17.22 17.20 17.22 3.5K
11:10 17.22 17.30 17.22 17.28 17.3K
11:15 17.28 17.30 17.28 17.28 20.4K
11:20 17.28 17.30 17.25 17.25 87.6K
11:25 17.25 17.30 17.25 17.30 9.5K
11:30 17.25 17.25 17.25 17.25 10.0K
11:35 17.28 17.30 17.28 17.30 17.8K
11:40 17.30 17.50 17.30 17.41 238.2K
11:45 17.41 17.41 17.40 17.40 53.7K
11:50 17.27 17.27 17.27 17.27 0.5K
11:55 17.28 17.35 17.28 17.32 15.0K
12:00 17.32 17.32 17.30 17.32 3.7K
12:05 17.32 17.32 17.31 17.31 1.7K
12:10 17.31 17.34 17.31 17.34 0.4K
12:15 17.33 17.38 17.33 17.35 46.2K
12:20 17.38 17.38 17.35 17.35 2.5K
12:25 17.35 17.35 17.30 17.30 30.4K
12:30 17.30 17.30 17.28 17.28 2.1K
12:35 17.30 17.30 17.26 17.30 7.5K
12:40 17.26 17.26 17.22 17.22 22.7K
12:45 17.25 17.25 17.20 17.20 27.5K
12:50 17.25 17.26 17.15 17.15 3.1K
12:55 17.20 17.20 17.20 17.20 1.0K
13:00 17.21 17.21 17.21 17.21 0.0K
13:05 17.20 17.20 17.11 17.11 1.2K
13:15 17.15 17.15 17.15 17.15 1.0K
13:20 17.14 17.14 17.11 17.11 10.0K
13:25 17.10 17.10 17.10 17.10 25.0K
13:35 17.12 17.12 17.12 17.12 1.0K
13:40 17.15 17.15 17.15 17.15 3.5K
13:45 17.11 17.18 17.11 17.18 1.8K
13:50 17.19 17.20 17.19 17.20 5.0K
14:00 17.15 17.15 17.12 17.12 2.2K
14:10 17.14 17.15 17.12 17.15 2.1K
14:15 17.10 17.10 17.09 17.09 20.7K
14:20 17.10 17.10 17.01 17.02 229.5K
14:25 17.01 17.10 17.01 17.03 14.1K
14:30 17.01 17.15 17.01 17.15 114.5K
14:35 17.11 17.11 17.11 17.11 5.1K
14:40 17.10 17.10 17.10 17.10 18.1K
14:45 17.10 17.11 17.10 17.11 1.6K
14:50 17.12 17.18 17.12 17.18 3.8K
14:55 17.20 17.20 17.14 17.16 20.0K
15:00 17.18 17.18 17.01 17.03 7.5K
15:05 17.06 17.14 17.06 17.14 6.8K
15:10 17.16 17.16 17.00 17.16 104.5K
15:15 17.15 17.15 16.95 16.95 122.9K
15:20 16.97 17.00 16.96 16.98 85.3K
15:25 17.00 17.00 16.95 16.95 225.0K
16:25 17.00 17.00 17.00 17.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음