23.11
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.65 | 16.65 | 16.65 | 16.65 | 100.5K |
| 09:35 | 16.63 | 16.63 | 16.56 | 16.63 | 1.8K |
| 09:40 | 16.51 | 16.62 | 16.51 | 16.60 | 8.6K |
| 09:45 | 16.61 | 16.69 | 16.61 | 16.69 | 26.7K |
| 09:50 | 16.61 | 16.68 | 16.61 | 16.68 | 2.2K |
| 09:55 | 16.65 | 16.70 | 16.65 | 16.70 | 29.4K |
| 10:00 | 16.80 | 16.95 | 16.80 | 16.81 | 170.4K |
| 10:05 | 16.81 | 16.89 | 16.81 | 16.89 | 4.8K |
| 10:10 | 16.89 | 16.89 | 16.80 | 16.80 | 13.6K |
| 10:15 | 16.76 | 16.79 | 16.75 | 16.79 | 1.7K |
| 10:20 | 16.76 | 16.79 | 16.63 | 16.63 | 18.2K |
| 10:35 | 16.68 | 16.68 | 16.68 | 16.68 | 3.0K |
| 10:40 | 16.70 | 16.70 | 16.70 | 16.70 | 4.3K |
| 10:45 | 16.70 | 16.70 | 16.70 | 16.70 | 6.0K |
| 10:50 | 16.78 | 16.78 | 16.70 | 16.70 | 11.6K |
| 10:55 | 16.70 | 16.70 | 16.68 | 16.68 | 4.7K |
| 11:00 | 16.66 | 16.66 | 16.65 | 16.66 | 26.7K |
| 11:05 | 16.66 | 16.70 | 16.66 | 16.70 | 5.1K |
| 11:15 | 16.79 | 16.79 | 16.71 | 16.71 | 15.1K |
| 11:20 | 16.66 | 16.66 | 16.66 | 16.66 | 1.0K |
| 11:25 | 16.66 | 16.66 | 16.60 | 16.60 | 28.9K |
| 11:35 | 16.63 | 16.63 | 16.60 | 16.60 | 7.6K |
| 11:40 | 16.58 | 16.58 | 16.58 | 16.58 | 0.1K |
| 11:50 | 16.63 | 16.63 | 16.60 | 16.60 | 3.0K |
| 11:55 | 16.60 | 16.60 | 16.60 | 16.60 | 2.6K |
| 12:05 | 16.56 | 16.56 | 16.56 | 16.56 | 16.0K |
| 12:10 | 16.54 | 16.54 | 16.50 | 16.50 | 23.0K |
| 12:15 | 16.50 | 16.51 | 16.50 | 16.51 | 23.2K |
| 12:20 | 16.52 | 16.52 | 16.52 | 16.52 | 3.0K |
| 12:30 | 16.59 | 16.66 | 16.58 | 16.66 | 10.6K |
| 12:35 | 16.66 | 16.70 | 16.50 | 16.52 | 15.1K |
| 12:45 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0K |
| 12:55 | 16.54 | 16.54 | 16.54 | 16.54 | 2.5K |
| 13:00 | 16.53 | 16.53 | 16.53 | 16.53 | 0.5K |
| 13:25 | 16.54 | 16.54 | 16.54 | 16.54 | 0.1K |
| 13:45 | 16.63 | 16.63 | 16.63 | 16.63 | 0.2K |
| 13:55 | 16.56 | 16.56 | 16.56 | 16.56 | 0.4K |
| 14:00 | 16.55 | 16.56 | 16.54 | 16.54 | 16.6K |
| 14:10 | 16.57 | 16.58 | 16.57 | 16.58 | 0.0K |
| 14:15 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0K |
| 14:20 | 16.58 | 16.58 | 16.51 | 16.51 | 20.2K |
| 14:25 | 16.51 | 16.51 | 16.50 | 16.50 | 23.6K |
| 14:30 | 16.50 | 16.50 | 16.50 | 16.50 | 27.4K |
| 14:35 | 16.51 | 16.51 | 16.51 | 16.51 | 1.6K |
| 14:40 | 16.51 | 16.51 | 16.51 | 16.51 | 1.5K |
| 14:45 | 16.51 | 16.51 | 16.30 | 16.33 | 66.0K |
| 14:50 | 16.49 | 16.49 | 16.40 | 16.40 | 13.0K |
| 14:55 | 16.40 | 16.40 | 16.40 | 16.40 | 8.0K |
| 15:00 | 16.49 | 16.49 | 16.49 | 16.49 | 9.1K |
| 15:05 | 16.50 | 16.50 | 16.49 | 16.49 | 0.7K |
| 15:10 | 16.42 | 16.49 | 16.42 | 16.49 | 5.3K |
| 15:15 | 16.42 | 16.42 | 16.42 | 16.42 | 1.0K |
| 15:20 | 16.46 | 16.46 | 16.45 | 16.45 | 3.3K |
| 15:25 | 16.42 | 16.45 | 16.40 | 16.40 | 18.3K |
| 16:25 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0K |