23.10
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.25 | 16.25 | 16.25 | 16.25 | 0.8K |
| 09:40 | 16.20 | 16.20 | 16.10 | 16.10 | 10.0K |
| 09:45 | 16.15 | 16.15 | 16.15 | 16.15 | 2.0K |
| 09:50 | 16.20 | 16.20 | 16.20 | 16.20 | 1.0K |
| 09:55 | 16.20 | 16.25 | 16.20 | 16.25 | 1.6K |
| 10:00 | 16.30 | 16.30 | 16.30 | 16.30 | 50.0K |
| 10:05 | 16.20 | 16.20 | 16.15 | 16.15 | 10.0K |
| 10:10 | 16.27 | 16.27 | 16.16 | 16.16 | 2.1K |
| 10:15 | 16.16 | 16.26 | 16.16 | 16.26 | 49.4K |
| 10:20 | 16.17 | 16.17 | 16.17 | 16.17 | 0.7K |
| 10:45 | 16.24 | 16.24 | 16.17 | 16.17 | 8.9K |
| 10:50 | 16.17 | 16.19 | 16.17 | 16.19 | 2.1K |
| 10:55 | 16.20 | 16.20 | 16.20 | 16.20 | 4.0K |
| 11:00 | 16.15 | 16.15 | 16.15 | 16.15 | 17.3K |
| 11:05 | 16.15 | 16.15 | 16.15 | 16.15 | 3.7K |
| 11:10 | 16.20 | 16.20 | 16.20 | 16.20 | 3.5K |
| 11:15 | 16.15 | 16.15 | 16.15 | 16.15 | 13.0K |
| 11:20 | 16.24 | 16.24 | 16.24 | 16.24 | 0.5K |
| 11:30 | 16.24 | 16.24 | 16.24 | 16.24 | 0.1K |
| 11:35 | 16.20 | 16.20 | 16.20 | 16.20 | 8.9K |
| 11:40 | 16.20 | 16.20 | 16.20 | 16.20 | 1.1K |
| 11:45 | 16.20 | 16.20 | 16.20 | 16.20 | 4.9K |
| 11:50 | 16.20 | 16.20 | 16.20 | 16.20 | 5.0K |
| 11:55 | 16.25 | 16.25 | 16.22 | 16.25 | 6.8K |
| 12:00 | 16.27 | 16.27 | 16.27 | 16.27 | 5.0K |
| 12:05 | 16.28 | 16.49 | 16.28 | 16.45 | 101.8K |
| 12:10 | 16.43 | 16.50 | 16.31 | 16.31 | 65.5K |
| 12:15 | 16.31 | 16.40 | 16.31 | 16.35 | 10.4K |
| 12:20 | 16.35 | 16.35 | 16.35 | 16.35 | 37.5K |
| 12:25 | 16.36 | 16.36 | 16.35 | 16.35 | 157.9K |
| 12:30 | 16.40 | 16.45 | 16.40 | 16.42 | 127.0K |
| 12:35 | 16.44 | 16.44 | 16.37 | 16.37 | 107.3K |
| 12:40 | 16.37 | 16.37 | 16.30 | 16.30 | 75.1K |
| 12:45 | 16.30 | 16.30 | 16.30 | 16.30 | 4.8K |
| 12:55 | 16.20 | 16.20 | 16.20 | 16.20 | 44.2K |
| 13:05 | 16.30 | 16.30 | 16.30 | 16.30 | 5.0K |
| 13:10 | 16.30 | 16.30 | 16.30 | 16.30 | 1.5K |
| 13:20 | 16.28 | 16.28 | 16.22 | 16.22 | 0.3K |
| 13:25 | 16.30 | 16.30 | 16.30 | 16.30 | 0.6K |
| 13:30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.9K |
| 13:35 | 16.35 | 16.35 | 16.24 | 16.24 | 1.6K |
| 13:40 | 16.30 | 16.30 | 16.24 | 16.24 | 2.5K |
| 14:15 | 16.29 | 16.29 | 16.29 | 16.29 | 0.1K |
| 14:20 | 16.29 | 16.29 | 16.29 | 16.29 | 0.5K |
| 14:25 | 16.25 | 16.25 | 16.25 | 16.25 | 5.6K |
| 14:30 | 16.25 | 16.25 | 16.25 | 16.25 | 1.2K |
| 14:40 | 16.30 | 16.30 | 16.30 | 16.30 | 9.5K |
| 14:45 | 16.25 | 16.25 | 16.24 | 16.25 | 2.0K |
| 14:55 | 16.30 | 16.30 | 16.25 | 16.25 | 13.7K |
| 15:05 | 16.25 | 16.25 | 16.21 | 16.21 | 12.5K |
| 15:10 | 16.22 | 16.30 | 16.21 | 16.22 | 32.9K |
| 15:15 | 16.22 | 16.29 | 16.22 | 16.22 | 2.1K |
| 15:20 | 16.30 | 16.30 | 16.30 | 16.30 | 31.0K |
| 15:25 | 16.22 | 16.30 | 16.20 | 16.20 | 54.1K |
| 16:25 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0K |