23.11
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.10 | 16.10 | 16.10 | 16.10 | 20.9K |
| 09:40 | 16.19 | 16.19 | 16.19 | 16.19 | 0.4K |
| 09:45 | 16.15 | 16.15 | 16.15 | 16.15 | 1.3K |
| 09:50 | 16.15 | 16.15 | 16.15 | 16.15 | 1.0K |
| 09:55 | 16.20 | 16.20 | 16.20 | 16.20 | 27.0K |
| 10:00 | 16.20 | 16.20 | 16.20 | 16.20 | 14.3K |
| 10:05 | 16.20 | 16.20 | 16.17 | 16.17 | 9.7K |
| 10:10 | 16.22 | 16.22 | 16.22 | 16.22 | 0.2K |
| 10:15 | 16.17 | 16.20 | 16.16 | 16.20 | 64.5K |
| 10:20 | 16.15 | 16.15 | 16.09 | 16.09 | 29.7K |
| 10:25 | 16.09 | 16.10 | 16.09 | 16.10 | 0.9K |
| 10:35 | 16.10 | 16.16 | 16.10 | 16.16 | 35.0K |
| 10:40 | 16.15 | 16.15 | 16.15 | 16.15 | 13.0K |
| 10:50 | 16.16 | 16.16 | 16.10 | 16.10 | 5.0K |
| 10:55 | 16.18 | 16.20 | 16.18 | 16.20 | 1.0K |
| 11:00 | 16.20 | 16.20 | 16.20 | 16.20 | 27.6K |
| 11:05 | 16.25 | 16.27 | 16.25 | 16.27 | 4.3K |
| 11:10 | 16.25 | 16.25 | 16.11 | 16.11 | 45.1K |
| 11:25 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 11:35 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 11:45 | 16.18 | 16.21 | 16.18 | 16.21 | 21.9K |
| 11:50 | 16.21 | 16.21 | 16.21 | 16.21 | 0.5K |
| 11:55 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
| 12:05 | 16.20 | 16.20 | 16.20 | 16.20 | 0.7K |
| 12:10 | 16.18 | 16.18 | 16.18 | 16.18 | 6.7K |
| 12:15 | 16.13 | 16.13 | 16.13 | 16.13 | 5.0K |
| 12:20 | 16.15 | 16.20 | 16.15 | 16.20 | 6.4K |
| 12:40 | 16.19 | 16.19 | 16.19 | 16.19 | 0.5K |
| 12:55 | 16.20 | 16.21 | 16.20 | 16.20 | 3.1K |
| 13:00 | 16.16 | 16.16 | 16.13 | 16.13 | 7.1K |
| 13:05 | 16.13 | 16.20 | 16.13 | 16.20 | 4.0K |
| 13:10 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
| 13:20 | 16.12 | 16.12 | 16.12 | 16.12 | 1.8K |
| 13:25 | 16.10 | 16.10 | 16.10 | 16.10 | 30.0K |
| 13:30 | 16.00 | 16.00 | 16.00 | 16.00 | 76.0K |
| 13:35 | 16.03 | 16.03 | 16.03 | 16.03 | 0.7K |
| 13:50 | 16.05 | 16.05 | 16.05 | 16.05 | 0.1K |
| 13:55 | 16.05 | 16.05 | 16.05 | 16.05 | 26.2K |
| 14:05 | 16.10 | 16.10 | 16.03 | 16.04 | 14.0K |
| 14:10 | 16.11 | 16.11 | 16.11 | 16.11 | 2.0K |
| 14:15 | 16.10 | 16.10 | 16.04 | 16.04 | 15.0K |
| 14:20 | 16.04 | 16.04 | 16.03 | 16.03 | 35.4K |
| 14:25 | 16.03 | 16.03 | 16.03 | 16.03 | 0.1K |
| 14:30 | 16.05 | 16.07 | 16.05 | 16.07 | 3.0K |
| 14:35 | 16.08 | 16.11 | 16.08 | 16.08 | 16.3K |
| 14:40 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |
| 14:45 | 16.10 | 16.10 | 16.10 | 16.10 | 1.0K |
| 14:50 | 16.10 | 16.10 | 16.06 | 16.06 | 8.0K |
| 14:55 | 16.12 | 16.12 | 16.10 | 16.10 | 5.3K |
| 15:00 | 16.10 | 16.10 | 16.10 | 16.10 | 15.0K |
| 15:05 | 16.10 | 16.10 | 16.00 | 16.01 | 97.6K |
| 15:10 | 16.01 | 16.10 | 16.01 | 16.06 | 19.5K |
| 15:15 | 16.09 | 16.09 | 16.09 | 16.09 | 2.8K |
| 15:20 | 16.09 | 16.11 | 16.09 | 16.10 | 32.6K |
| 15:25 | 16.10 | 16.11 | 16.05 | 16.05 | 15.5K |
| 16:25 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |