Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
23.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 16.22 16.22 16.22 16.22 2.3K
09:20 16.24 16.24 16.24 16.24 6.2K
09:25 16.12 16.12 16.12 16.12 9.6K
09:30 16.19 16.20 16.19 16.20 3.1K
09:35 16.21 16.22 16.21 16.22 20.5K
09:40 16.17 16.27 16.17 16.27 33.0K
09:45 16.27 16.27 16.23 16.23 0.6K
09:50 16.21 16.21 16.21 16.21 5.1K
09:55 16.25 16.25 16.25 16.25 1.0K
10:00 16.25 16.25 16.25 16.25 11.0K
10:05 16.20 16.20 16.20 16.20 1.0K
10:10 16.25 16.26 16.25 16.26 6.3K
10:15 16.26 16.26 16.26 16.26 1.6K
10:20 16.26 16.26 16.25 16.25 2.9K
10:25 16.25 16.25 16.21 16.21 2.3K
10:30 16.22 16.22 16.22 16.22 0.7K
10:35 16.25 16.25 16.25 16.25 30.2K
10:40 16.22 16.22 16.22 16.22 0.1K
10:45 16.25 16.25 16.23 16.23 0.6K
10:50 16.25 16.25 16.25 16.25 3.6K
10:55 16.25 16.25 16.25 16.25 1.5K
11:00 16.25 16.25 16.23 16.23 4.1K
11:10 16.23 16.23 16.23 16.23 0.1K
11:20 16.22 16.22 16.16 16.16 25.0K
11:25 16.17 16.26 16.17 16.26 2.6K
11:30 16.17 16.27 16.17 16.27 11.6K
11:35 16.29 16.29 16.29 16.29 0.0K
11:50 16.16 16.16 16.16 16.16 2.0K
11:55 16.20 16.20 16.20 16.20 0.1K
14:30 16.28 16.28 16.28 16.28 0.5K
14:35 16.28 16.28 16.28 16.28 0.6K
14:40 16.16 16.26 16.16 16.26 0.4K
14:45 16.20 16.30 16.20 16.30 29.2K
14:55 16.27 16.27 16.20 16.20 0.5K
15:00 16.27 16.27 16.25 16.25 1.0K
15:05 16.21 16.21 16.20 16.20 0.9K
15:10 16.20 16.20 16.20 16.20 17.4K
15:15 16.20 16.20 16.15 16.15 27.9K
15:25 16.19 16.19 16.16 16.16 1.3K
15:30 16.15 16.16 16.15 16.16 2.4K
15:35 16.16 16.16 16.15 16.15 1.5K
15:40 16.12 16.12 16.12 16.12 1.5K
15:45 16.15 16.15 16.15 16.15 0.0K
15:50 16.25 16.29 16.25 16.25 125.0K
15:55 16.25 16.29 16.25 16.29 4.6K
16:00 16.29 16.30 16.29 16.29 16.2K
16:05 16.25 16.29 16.25 16.29 25.0K
16:10 16.25 16.25 16.25 16.25 6.5K
16:15 16.25 16.25 16.25 16.25 0.3K
16:20 16.25 16.26 16.25 16.26 37.2K
16:25 16.30 16.30 16.25 16.27 29.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음