23.05
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0K |
| 09:23 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0K |
| 09:34 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 09:36 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 09:40 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 09:42 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 09:47 | 24.80 | 24.80 | 24.80 | 24.80 | 3.0K |
| 09:49 | 24.80 | 24.80 | 24.80 | 24.80 | 0.6K |
| 09:50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 09:56 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0K |
| 09:57 | 25.01 | 25.01 | 25.01 | 25.01 | 0.2K |
| 09:58 | 25.01 | 25.48 | 25.01 | 25.48 | 13.9K |
| 10:06 | 25.48 | 25.48 | 25.48 | 25.48 | 0.6K |
| 10:07 | 25.48 | 25.48 | 25.48 | 25.48 | 1.0K |
| 10:09 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0K |
| 10:11 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0K |
| 10:13 | 24.75 | 24.75 | 24.75 | 24.75 | 0.2K |
| 10:15 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0K |
| 10:28 | 24.75 | 24.75 | 24.63 | 24.63 | 0.1K |
| 10:31 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0K |
| 10:46 | 24.63 | 24.63 | 24.63 | 24.63 | 0.5K |
| 10:47 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0K |
| 10:49 | 24.60 | 24.60 | 24.60 | 24.60 | 1.6K |
| 10:55 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0K |
| 10:58 | 25.44 | 25.44 | 25.44 | 25.44 | 5.0K |
| 10:59 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0K |
| 11:03 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0K |
| 11:07 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0K |
| 11:12 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0K |
| 11:23 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0K |
| 11:29 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 11:30 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 11:45 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 11:57 | 24.41 | 24.41 | 24.41 | 24.41 | 2.2K |
| 12:08 | 25.70 | 25.70 | 25.70 | 25.70 | 0.9K |
| 12:13 | 24.50 | 24.50 | 24.50 | 24.50 | 0.2K |
| 12:34 | 24.50 | 24.50 | 24.50 | 24.50 | 1.0K |
| 12:43 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 12:56 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0K |
| 13:19 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 13:28 | 24.92 | 24.92 | 24.92 | 24.92 | 0.1K |
| 13:53 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0K |
| 13:55 | 25.44 | 25.44 | 25.44 | 25.44 | 0.5K |
| 14:02 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0K |
| 14:05 | 24.92 | 24.92 | 24.92 | 24.92 | 0.1K |
| 14:10 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0K |
| 14:16 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0K |
| 14:18 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 14:28 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0K |
| 14:39 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0K |
| 14:41 | 24.51 | 24.51 | 24.51 | 24.51 | 1.5K |
| 14:46 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0K |
| 14:50 | 24.51 | 24.51 | 24.51 | 24.51 | 0.3K |
| 15:01 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 15:02 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 15:12 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 15:22 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 15:23 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 15:24 | 25.28 | 25.28 | 25.10 | 25.10 | 0.2K |
| 15:29 | 25.00 | 25.15 | 25.00 | 25.15 | 0.0K |