191.20
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 09:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 09:55 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 10:05 | 143.50 | 143.50 | 143.50 | 143.50 | 0.1K |
| 10:10 | 143.50 | 143.50 | 143.50 | 143.50 | 0.1K |
| 10:15 | 143.50 | 144.00 | 143.50 | 144.00 | 0.1K |
| 10:25 | 145.00 | 145.00 | 144.00 | 144.00 | 0.8K |
| 10:45 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 10:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3K |
| 10:55 | 144.20 | 144.20 | 144.20 | 144.20 | 0.1K |
| 11:15 | 144.10 | 144.10 | 144.10 | 144.10 | 0.0K |
| 11:20 | 142.00 | 142.00 | 142.00 | 142.00 | 10.5K |
| 11:25 | 142.00 | 142.00 | 142.00 | 142.00 | 5.0K |
| 11:30 | 142.00 | 142.00 | 142.00 | 142.00 | 2.0K |
| 11:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.9K |
| 11:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 12:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 12:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.7K |
| 13:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 13:30 | 144.39 | 144.39 | 144.39 | 144.39 | 0.0K |
| 13:50 | 143.00 | 143.00 | 143.00 | 143.00 | 0.3K |
| 14:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 14:15 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 14:40 | 144.38 | 144.38 | 142.00 | 142.00 | 0.6K |