189.18
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 146.85 | 146.90 | 146.85 | 146.90 | 1.0K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 1.5K |
| 11:00 | 145.00 | 145.20 | 145.00 | 145.20 | 2.7K |
| 11:10 | 145.00 | 145.00 | 144.00 | 144.00 | 3.0K |
| 11:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 11:55 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 12:00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.8K |
| 12:10 | 143.00 | 143.00 | 142.00 | 142.00 | 2.5K |
| 12:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 12:35 | 144.00 | 145.00 | 144.00 | 145.00 | 14.8K |
| 13:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:35 | 142.36 | 142.36 | 142.36 | 142.36 | 0.0K |
| 13:55 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| 14:40 | 140.02 | 140.02 | 140.02 | 140.02 | 0.0K |