Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
189.18
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:50 142.77 142.77 142.77 142.77 0.2K
09:55 144.00 145.00 144.00 145.00 0.7K
10:05 144.00 144.00 144.00 144.00 1.0K
10:10 144.00 144.00 144.00 144.00 0.9K
10:15 144.00 144.00 144.00 144.00 0.0K
10:20 143.00 143.00 143.00 143.00 1.0K
10:30 144.00 144.00 144.00 144.00 0.5K
10:35 143.00 143.00 142.50 142.50 1.5K
10:45 143.00 143.00 143.00 143.00 1.0K
10:50 143.00 143.00 143.00 143.00 0.0K
11:15 143.00 143.00 143.00 143.00 0.5K
11:20 142.50 142.50 142.50 142.50 0.5K
12:05 142.50 142.50 142.50 142.50 0.1K
12:15 144.00 144.50 144.00 144.50 2.9K
12:20 144.00 144.00 144.00 144.00 0.1K
12:25 144.00 144.00 144.00 144.00 0.0K
12:30 145.00 145.51 145.00 145.51 6.8K
12:35 144.50 144.50 144.50 144.50 2.0K
12:40 145.01 146.48 145.01 146.48 1.8K
12:45 146.51 150.00 146.51 149.80 6.3K
12:50 149.06 150.99 149.06 150.99 9.1K
12:55 151.00 153.99 148.02 153.50 2.8K
13:00 153.02 153.02 148.10 148.10 7.6K
13:05 150.00 151.99 150.00 151.99 0.1K
13:10 150.00 150.00 149.00 149.00 0.9K
13:15 149.00 149.00 149.00 149.00 0.5K
13:40 148.90 148.90 148.90 148.90 0.5K
13:50 150.00 151.90 150.00 151.90 14.7K
13:55 151.99 151.99 151.99 151.99 0.4K
14:00 151.99 151.99 151.99 151.99 0.5K
14:05 150.00 150.00 150.00 150.00 0.9K
14:20 149.00 149.00 149.00 149.00 0.2K
14:35 148.00 148.00 148.00 148.00 0.5K
14:40 148.00 148.00 146.50 146.50 0.2K
14:50 146.50 146.50 146.50 146.50 0.0K
14:55 143.50 148.85 143.50 148.85 6.5K
15:00 143.01 143.01 143.01 143.01 0.5K
15:05 145.00 145.00 145.00 145.00 4.5K
15:15 147.95 147.95 147.95 147.95 0.0K
15:20 147.90 147.90 147.90 147.90 0.0K
15:25 148.00 148.85 148.00 148.80 2.0K
17:10 146.23 146.23 146.23 146.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음