Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
189.18
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 148.00 150.00 148.00 150.00 4.2K
09:40 150.00 150.00 150.00 150.00 0.5K
09:45 150.00 150.00 150.00 150.00 0.7K
09:50 150.50 150.50 150.50 150.50 0.0K
09:55 150.52 152.50 150.52 152.00 3.3K
10:00 152.00 152.50 152.00 152.50 1.0K
10:05 152.50 152.50 152.00 152.00 0.6K
10:10 152.00 152.50 152.00 152.50 0.3K
10:25 151.01 151.01 151.01 151.01 0.0K
10:30 152.50 152.70 152.50 152.70 0.7K
10:35 152.60 152.70 152.50 152.50 0.7K
10:50 152.50 152.50 152.50 152.50 0.3K
10:55 152.50 152.50 152.50 152.50 0.2K
11:00 152.50 152.50 152.50 152.50 0.1K
11:05 152.00 152.00 151.01 151.01 0.9K
11:10 151.01 151.15 151.00 151.00 1.6K
11:15 151.00 151.00 150.00 150.00 3.0K
11:35 150.00 150.00 148.10 148.10 0.3K
11:55 148.15 148.15 148.15 148.15 0.1K
12:05 150.00 150.00 150.00 150.00 0.4K
12:25 150.01 150.01 150.01 150.01 0.0K
12:35 151.00 151.00 151.00 151.00 0.6K
12:40 151.00 151.00 151.00 151.00 0.4K
12:45 151.00 151.00 151.00 151.00 0.5K
13:05 150.50 150.50 150.50 150.50 0.1K
13:20 150.02 150.02 150.02 150.02 0.1K
13:25 150.00 150.00 150.00 150.00 0.9K
13:35 150.00 150.00 150.00 150.00 5.0K
13:40 149.00 149.00 149.00 149.00 0.5K
13:45 150.00 150.00 150.00 150.00 0.2K
13:50 150.00 150.00 150.00 150.00 1.3K
14:05 149.97 149.97 149.97 149.97 0.1K
14:10 149.97 149.97 149.97 149.97 0.1K
14:15 148.00 148.00 148.00 148.00 3.2K
14:25 148.01 148.01 148.01 148.01 0.0K
14:40 148.00 148.00 148.00 148.00 1.0K
15:05 150.00 150.00 150.00 150.00 0.2K
15:15 150.00 150.00 150.00 150.00 0.0K
15:25 150.00 150.00 150.00 150.00 0.0K
17:10 150.00 150.00 150.00 150.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음