189.18
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 09:50 | 147.90 | 147.90 | 147.90 | 147.90 | 0.1K |
| 10:00 | 150.25 | 150.25 | 150.25 | 150.25 | 0.1K |
| 10:05 | 150.25 | 150.25 | 150.25 | 150.25 | 0.1K |
| 10:40 | 148.20 | 148.20 | 148.20 | 148.20 | 0.2K |
| 10:45 | 148.20 | 148.20 | 148.20 | 148.20 | 2.1K |
| 11:15 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 11:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 12:15 | 148.49 | 148.49 | 148.49 | 148.49 | 0.0K |
| 12:20 | 148.48 | 148.48 | 148.48 | 148.48 | 0.1K |
| 12:25 | 150.00 | 150.00 | 150.00 | 150.00 | 1.7K |
| 12:30 | 150.20 | 150.20 | 150.00 | 150.00 | 0.2K |
| 12:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 12:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 13:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:35 | 150.15 | 150.25 | 150.15 | 150.25 | 0.8K |
| 13:40 | 150.25 | 150.50 | 150.25 | 150.50 | 0.4K |
| 13:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 14:05 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0K |
| 14:35 | 150.50 | 150.50 | 150.50 | 150.50 | 0.9K |
| 15:10 | 150.25 | 150.25 | 150.25 | 150.25 | 0.8K |
| 15:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 17:10 | 150.35 | 150.35 | 150.35 | 150.35 | 0.0K |