189.18
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 09:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:35 | 151.70 | 151.70 | 151.70 | 151.70 | 0.1K |
| 11:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 11:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 11:20 | 147.00 | 149.99 | 147.00 | 149.99 | 9.0K |
| 11:30 | 147.00 | 149.99 | 147.00 | 149.99 | 3.8K |
| 11:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.8K |
| 11:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 11:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 12:00 | 146.26 | 146.26 | 146.26 | 146.26 | 0.5K |
| 12:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 14:10 | 149.99 | 149.99 | 149.99 | 149.99 | 0.1K |
| 14:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.6K |
| 14:50 | 146.26 | 146.26 | 146.26 | 146.26 | 0.5K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 15:20 | 147.00 | 147.00 | 147.00 | 147.00 | 1.3K |
| 17:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |