189.18
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:10 | 146.50 | 146.50 | 146.50 | 146.50 | 0.3K |
| 10:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 11:10 | 145.16 | 145.16 | 145.16 | 145.16 | 0.0K |
| 11:50 | 146.00 | 146.00 | 146.00 | 146.00 | 3.0K |
| 11:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:10 | 145.00 | 145.00 | 145.00 | 145.00 | 3.4K |
| 12:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 13:00 | 145.00 | 147.95 | 145.00 | 147.95 | 7.0K |
| 13:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 13:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 14:25 | 147.41 | 147.41 | 147.41 | 147.41 | 0.0K |
| 14:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 15:10 | 147.00 | 147.00 | 146.00 | 146.00 | 0.6K |
| 15:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 17:10 | 146.15 | 146.15 | 146.15 | 146.15 | 0.0K |