189.18
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 10:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:15 | 147.51 | 147.51 | 147.51 | 147.51 | 0.0K |
| 12:05 | 150.00 | 150.50 | 150.00 | 150.50 | 22.7K |
| 12:10 | 150.66 | 151.00 | 150.66 | 151.00 | 3.0K |
| 12:25 | 150.10 | 150.10 | 149.00 | 149.00 | 2.3K |
| 12:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 12:45 | 150.00 | 150.00 | 150.00 | 150.00 | 3.7K |
| 12:50 | 150.10 | 150.10 | 150.10 | 150.10 | 0.0K |
| 13:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 13:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 14:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 14:30 | 148.50 | 149.00 | 148.50 | 149.00 | 0.3K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 17:10 | 149.71 | 149.71 | 149.71 | 149.71 | 0.0K |