189.18
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:40 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 10:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:05 | 149.00 | 149.00 | 148.00 | 148.00 | 1.7K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 1.6K |
| 12:05 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 13:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 13:35 | 150.00 | 150.00 | 150.00 | 150.00 | 15.0K |
| 13:50 | 150.00 | 150.00 | 150.00 | 150.00 | 3.8K |
| 14:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:15 | 150.00 | 151.99 | 150.00 | 151.99 | 9.9K |
| 14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 5.0K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 17:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |