191.33
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 144.06 | 145.01 | 144.06 | 145.01 | 2.0K |
| 09:35 | 145.01 | 145.01 | 145.01 | 145.01 | 0.5K |
| 09:45 | 145.01 | 145.01 | 145.01 | 145.01 | 0.5K |
| 09:50 | 145.25 | 145.25 | 145.00 | 145.00 | 1.5K |
| 09:55 | 144.11 | 144.11 | 144.00 | 144.00 | 0.5K |
| 10:20 | 147.00 | 147.00 | 145.00 | 145.00 | 0.0K |
| 10:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 10:30 | 145.00 | 145.00 | 144.75 | 144.75 | 7.9K |
| 10:35 | 144.05 | 144.05 | 144.00 | 144.00 | 4.2K |
| 10:40 | 144.00 | 144.00 | 143.65 | 144.00 | 9.0K |
| 10:45 | 143.64 | 143.64 | 143.60 | 143.60 | 2.5K |
| 10:50 | 144.53 | 144.53 | 144.53 | 144.53 | 0.1K |
| 10:55 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 11:00 | 144.00 | 144.00 | 143.60 | 143.60 | 2.7K |
| 11:05 | 143.50 | 143.50 | 143.50 | 143.50 | 2.2K |
| 11:10 | 143.00 | 144.89 | 143.00 | 144.89 | 3.9K |
| 11:35 | 143.10 | 143.10 | 143.10 | 143.10 | 1.2K |
| 11:45 | 143.00 | 143.00 | 143.00 | 143.00 | 1.0K |
| 14:35 | 145.48 | 145.48 | 145.48 | 145.48 | 2.0K |
| 15:00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.6K |
| 15:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.8K |
| 15:15 | 143.00 | 143.00 | 143.00 | 143.00 | 1.0K |
| 15:55 | 143.99 | 143.99 | 143.99 | 143.99 | 0.1K |
| 16:00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 16:25 | 144.00 | 144.00 | 143.00 | 143.56 | 4.0K |