191.33
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 10:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:30 | 142.99 | 142.99 | 142.99 | 142.99 | 0.0K |
| 11:05 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 12:00 | 141.00 | 141.00 | 141.00 | 141.00 | 7.0K |
| 12:05 | 142.50 | 142.50 | 142.50 | 142.50 | 0.5K |
| 12:20 | 141.50 | 141.50 | 141.50 | 141.50 | 1.5K |
| 12:50 | 141.90 | 141.90 | 141.90 | 141.90 | 1.1K |
| 13:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 14:10 | 140.00 | 140.00 | 140.00 | 140.00 | 4.1K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 14:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 15:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 16:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |