191.36
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 09:45 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 09:50 | 142.00 | 142.00 | 141.00 | 141.00 | 5.0K |
| 09:55 | 142.00 | 142.00 | 141.01 | 141.01 | 2.0K |
| 10:00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.0K |
| 10:10 | 142.00 | 142.00 | 141.02 | 141.02 | 2.0K |
| 10:20 | 141.01 | 141.01 | 140.00 | 140.00 | 8.0K |
| 10:25 | 143.90 | 143.90 | 143.90 | 143.90 | 0.1K |
| 10:30 | 140.01 | 141.98 | 140.01 | 141.98 | 5.1K |
| 10:40 | 141.97 | 143.93 | 141.97 | 143.93 | 0.1K |
| 10:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:55 | 142.29 | 142.29 | 142.29 | 142.29 | 0.1K |
| 11:00 | 141.97 | 141.97 | 140.21 | 141.97 | 6.0K |
| 11:05 | 140.25 | 142.00 | 140.21 | 140.21 | 56.4K |
| 11:10 | 140.20 | 143.89 | 140.00 | 143.89 | 22.0K |
| 11:15 | 140.00 | 141.00 | 140.00 | 141.00 | 20.1K |
| 11:20 | 140.01 | 141.50 | 140.01 | 141.50 | 5.5K |
| 11:25 | 140.01 | 140.01 | 140.01 | 140.01 | 5.0K |
| 11:30 | 140.50 | 140.50 | 140.50 | 140.50 | 0.1K |
| 11:35 | 141.50 | 142.48 | 140.12 | 142.48 | 25.2K |
| 11:40 | 141.45 | 141.45 | 140.05 | 141.44 | 10.5K |
| 11:45 | 140.05 | 141.49 | 140.05 | 141.49 | 10.0K |
| 11:50 | 141.49 | 141.50 | 141.49 | 141.50 | 0.5K |
| 11:55 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 12:00 | 141.50 | 141.50 | 141.50 | 141.50 | 4.5K |
| 12:10 | 141.50 | 141.50 | 141.50 | 141.50 | 0.5K |
| 12:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 12:20 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 12:25 | 141.00 | 141.00 | 141.00 | 141.00 | 1.8K |
| 12:30 | 141.49 | 141.49 | 141.49 | 141.49 | 0.5K |
| 12:35 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 12:40 | 141.00 | 141.00 | 141.00 | 141.00 | 5.3K |
| 12:50 | 140.53 | 141.00 | 140.53 | 141.00 | 0.4K |
| 12:55 | 141.35 | 141.35 | 140.53 | 140.53 | 3.0K |
| 13:00 | 140.10 | 140.10 | 140.00 | 140.00 | 13.0K |
| 13:15 | 140.00 | 140.00 | 140.00 | 140.00 | 5.0K |
| 13:20 | 140.00 | 140.00 | 140.00 | 140.00 | 5.0K |
| 13:25 | 141.89 | 141.89 | 141.00 | 141.00 | 0.1K |
| 13:45 | 141.00 | 141.05 | 141.00 | 141.05 | 0.3K |
| 13:50 | 141.02 | 141.02 | 140.00 | 140.00 | 3.1K |
| 13:55 | 140.01 | 141.40 | 140.00 | 140.02 | 3.1K |
| 14:00 | 141.49 | 141.49 | 140.00 | 140.00 | 5.5K |
| 14:10 | 140.99 | 140.99 | 140.99 | 140.99 | 0.1K |
| 14:15 | 140.99 | 140.99 | 140.99 | 140.99 | 0.2K |
| 14:25 | 140.10 | 140.10 | 140.10 | 140.10 | 0.0K |
| 14:30 | 141.00 | 141.00 | 141.00 | 141.00 | 4.1K |
| 14:35 | 141.49 | 141.49 | 141.49 | 141.49 | 0.1K |
| 14:50 | 141.00 | 141.00 | 140.40 | 140.40 | 0.5K |
| 14:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.9K |
| 15:00 | 141.00 | 141.00 | 140.50 | 140.50 | 0.0K |
| 15:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 15:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.9K |
| 15:20 | 141.25 | 141.25 | 141.25 | 141.25 | 1.0K |
| 15:25 | 141.00 | 141.00 | 140.65 | 140.65 | 2.6K |
| 16:25 | 141.02 | 141.02 | 141.02 | 141.02 | 0.0K |