Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 142.00 142.00 141.70 141.70 2.0K
09:40 141.95 142.02 141.95 142.01 2.1K
09:45 142.00 142.00 142.00 142.00 0.2K
09:50 142.75 142.75 142.75 142.75 0.1K
09:55 142.00 142.00 142.00 142.00 0.4K
10:00 142.00 142.00 142.00 142.00 0.1K
10:05 142.00 142.20 142.00 142.20 0.9K
10:10 142.08 142.08 142.08 142.08 0.6K
10:15 142.08 142.08 142.08 142.08 2.2K
10:40 141.95 141.95 141.95 141.95 0.1K
10:45 141.40 141.40 141.00 141.00 2.9K
10:50 141.10 141.99 141.10 141.99 2.5K
10:55 142.00 142.00 141.99 142.00 6.0K
11:00 142.08 142.50 142.08 142.08 0.7K
11:05 142.00 142.00 142.00 142.00 1.2K
11:10 142.00 142.00 142.00 142.00 0.3K
11:20 142.00 142.00 141.50 141.50 3.9K
11:30 142.00 142.00 142.00 142.00 1.0K
11:40 142.00 142.00 142.00 142.00 0.5K
11:45 141.51 141.51 141.51 141.51 0.5K
11:50 141.00 141.00 140.59 140.59 4.0K
12:05 141.89 141.89 141.00 141.00 1.1K
12:15 141.01 141.01 141.01 141.01 2.5K
12:20 141.05 141.05 141.05 141.05 0.2K
12:25 141.90 141.90 141.05 141.05 0.3K
12:40 141.90 142.00 141.90 142.00 0.1K
12:50 142.00 142.30 142.00 142.30 0.8K
12:55 142.30 142.30 142.00 142.00 1.3K
13:00 142.00 143.00 142.00 143.00 10.2K
13:15 142.15 142.15 142.15 142.15 0.1K
13:20 142.00 142.00 142.00 142.00 0.1K
13:25 142.00 142.00 142.00 142.00 0.5K
13:45 141.60 141.60 141.60 141.60 0.5K
13:50 143.00 143.00 143.00 143.00 1.8K
14:00 142.98 142.98 142.98 142.98 1.0K
14:10 142.01 142.01 142.01 142.01 1.0K
14:15 142.00 142.00 142.00 142.00 1.0K
14:20 141.60 141.60 141.60 141.60 1.0K
14:30 142.01 142.01 142.01 142.01 1.0K
14:35 142.00 142.00 142.00 142.00 0.5K
15:05 142.00 142.98 142.00 142.98 1.5K
15:10 143.00 143.00 142.00 142.65 5.0K
15:15 142.65 142.65 142.50 142.50 1.3K
15:20 142.60 144.00 142.60 144.00 5.0K
15:25 144.00 144.00 144.00 144.00 6.5K
16:25 143.36 143.36 143.36 143.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음