Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 145.00 145.00 145.00 145.00 2.5K
09:20 145.99 146.99 145.99 146.99 0.5K
09:30 147.00 147.00 147.00 147.00 0.5K
09:35 147.00 147.00 147.00 147.00 2.5K
09:40 147.00 149.00 147.00 148.00 14.6K
09:45 148.00 153.00 148.00 151.00 22.1K
09:50 151.00 151.00 150.00 150.00 6.6K
09:55 150.00 150.00 149.00 149.00 0.2K
10:00 150.90 150.90 149.00 149.00 0.6K
10:05 150.99 152.84 150.99 152.84 7.3K
10:10 152.49 152.50 151.00 152.00 2.0K
10:15 152.50 156.00 152.50 153.00 57.9K
10:20 153.00 155.00 152.11 155.00 2.9K
10:25 154.00 156.50 154.00 156.50 16.0K
10:35 152.01 152.01 151.01 151.01 28.2K
10:40 152.00 152.00 152.00 152.00 0.2K
10:45 149.00 149.00 149.00 149.00 0.3K
10:55 150.10 150.10 150.10 150.10 0.0K
11:00 151.00 152.00 151.00 152.00 5.0K
11:05 151.01 151.01 151.00 151.00 0.1K
11:10 151.00 151.00 149.20 150.00 1.9K
11:15 150.00 150.00 150.00 150.00 5.0K
11:20 149.10 153.00 149.10 153.00 14.5K
11:25 152.00 152.00 150.00 150.00 0.6K
11:40 150.50 150.50 150.50 150.50 0.5K
11:45 150.50 150.50 150.50 150.50 0.0K
11:50 151.75 151.90 151.75 151.90 0.5K
11:55 151.90 151.90 151.90 151.90 0.1K
14:30 153.01 156.99 146.07 151.50 785.5K
14:35 151.50 154.90 149.00 154.00 2,640.8K
14:40 154.00 154.00 149.00 152.00 2,603.2K
14:45 152.25 153.90 152.00 153.00 111.7K
14:50 153.00 157.65 153.00 157.00 303.3K
14:55 157.00 157.70 156.95 157.00 157.8K
15:00 156.06 157.70 156.00 157.00 50.3K
15:05 157.00 157.70 157.00 157.70 24.3K
15:10 157.70 157.70 157.70 157.70 1.0K
15:15 157.70 157.70 157.70 157.70 0.1K
15:20 157.70 157.70 157.70 157.70 1.2K
15:30 157.70 157.70 157.70 157.70 0.0K
15:35 157.70 157.70 157.70 157.70 0.1K
15:40 157.70 157.70 157.70 157.70 0.7K
15:55 157.70 157.70 157.70 157.70 0.0K
16:00 157.70 157.70 157.70 157.70 0.0K
16:20 157.70 157.70 157.70 157.70 0.0K
16:25 157.70 157.70 157.70 157.70 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음