Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 165.00 168.00 163.00 167.00 76.3K
09:35 165.50 166.80 164.00 164.00 69.3K
09:40 164.00 166.00 163.85 163.85 19.8K
09:45 164.95 167.50 164.95 166.70 27.9K
09:50 167.00 167.00 166.00 167.00 18.8K
09:55 166.00 167.00 165.00 166.00 6.6K
10:00 165.54 166.00 165.00 165.00 5.7K
10:05 166.00 166.90 165.00 166.01 7.9K
10:10 166.80 167.00 166.80 167.00 5.2K
10:15 167.50 167.50 166.50 166.50 2.7K
10:20 166.50 167.00 165.50 166.99 3.9K
10:25 166.50 167.00 166.00 166.00 9.4K
10:30 167.00 168.68 167.00 168.68 9.9K
10:35 168.98 171.00 168.10 169.80 16.9K
10:40 169.80 169.80 168.00 168.50 8.7K
10:45 168.50 169.00 167.67 167.67 7.3K
10:50 168.80 168.80 166.50 166.50 4.2K
10:55 167.95 167.95 165.00 165.99 27.1K
11:00 165.99 165.99 165.01 165.01 1.6K
11:05 165.85 165.85 165.84 165.84 0.1K
11:10 165.84 167.00 165.84 166.85 10.2K
11:15 166.50 166.50 166.00 166.00 0.8K
11:20 166.00 166.00 165.98 165.98 0.6K
11:25 165.75 166.50 165.75 166.00 5.9K
11:30 166.49 166.90 166.49 166.90 2.8K
11:35 166.90 167.80 166.50 166.60 2.5K
11:40 166.80 166.90 166.80 166.90 1.4K
11:45 167.00 167.00 167.00 167.00 1.5K
11:50 167.00 167.90 167.00 167.90 0.5K
11:55 167.25 167.25 167.25 167.25 1.5K
12:00 167.98 170.00 167.25 169.99 29.5K
12:05 169.99 173.47 169.99 173.47 170.3K
12:10 173.47 173.47 173.47 173.47 43.8K
12:15 173.47 173.47 165.65 173.47 117.7K
12:20 173.47 173.47 173.00 173.00 30.6K
12:25 173.00 173.47 172.50 173.45 13.3K
12:30 173.45 173.47 173.45 173.47 23.4K
12:35 172.16 173.47 172.16 173.47 5.4K
12:40 173.47 173.47 173.47 173.47 7.0K
12:45 173.47 173.47 173.47 173.47 1.5K
12:55 173.47 173.47 173.47 173.47 0.2K
13:05 173.47 173.47 173.47 173.47 0.0K
13:25 173.47 173.47 173.47 173.47 0.0K
13:55 173.47 173.47 173.47 173.47 17.1K
14:00 173.45 173.47 173.45 173.47 15.5K
14:05 173.47 173.47 173.45 173.47 35.3K
14:10 173.47 173.47 173.47 173.47 2.7K
14:20 173.47 173.47 173.47 173.47 0.0K
14:55 173.47 173.47 173.47 173.47 24.0K
15:00 173.47 173.47 173.10 173.47 14.1K
15:05 173.47 173.47 172.40 172.50 16.2K
15:10 172.50 172.97 172.50 172.50 5.3K
15:15 172.50 172.50 169.25 170.00 25.4K
15:20 170.00 170.00 168.03 169.00 9.8K
15:25 169.00 169.00 166.00 166.00 46.9K
16:25 169.86 169.86 169.86 169.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음