191.36
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 169.00 | 169.00 | 166.05 | 167.90 | 7.7K |
| 09:35 | 166.05 | 167.50 | 165.00 | 165.00 | 19.4K |
| 09:40 | 164.98 | 165.00 | 163.26 | 165.00 | 2.9K |
| 09:45 | 167.00 | 167.00 | 164.00 | 164.00 | 8.2K |
| 09:50 | 164.00 | 165.00 | 164.00 | 165.00 | 6.2K |
| 09:55 | 164.50 | 165.00 | 164.50 | 165.00 | 2.6K |
| 10:00 | 164.01 | 165.00 | 164.00 | 164.00 | 5.6K |
| 10:05 | 164.00 | 164.00 | 164.00 | 164.00 | 5.0K |
| 10:10 | 164.00 | 164.00 | 163.00 | 164.00 | 11.8K |
| 10:15 | 163.00 | 163.00 | 163.00 | 163.00 | 9.6K |
| 10:20 | 162.50 | 162.98 | 162.00 | 162.00 | 4.3K |
| 10:25 | 161.50 | 161.98 | 161.00 | 161.05 | 21.2K |
| 10:30 | 161.50 | 162.50 | 161.50 | 162.50 | 5.2K |
| 10:35 | 162.89 | 164.00 | 162.50 | 164.00 | 8.6K |
| 10:40 | 164.00 | 165.00 | 164.00 | 165.00 | 11.1K |
| 10:45 | 164.50 | 164.69 | 161.95 | 161.95 | 11.4K |
| 10:50 | 163.00 | 163.45 | 163.00 | 163.45 | 0.3K |
| 10:55 | 163.45 | 165.00 | 163.45 | 165.00 | 17.2K |
| 11:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:05 | 163.00 | 164.00 | 163.00 | 164.00 | 13.7K |
| 11:10 | 164.00 | 164.50 | 164.00 | 164.50 | 3.5K |
| 11:15 | 164.00 | 164.84 | 164.00 | 164.00 | 13.5K |
| 11:20 | 163.90 | 163.90 | 163.90 | 163.90 | 0.1K |
| 11:25 | 163.95 | 165.00 | 163.90 | 165.00 | 24.1K |
| 11:30 | 164.90 | 164.90 | 164.90 | 164.90 | 0.1K |
| 11:35 | 165.00 | 165.49 | 165.00 | 165.00 | 11.2K |
| 11:40 | 164.25 | 164.95 | 164.00 | 164.00 | 17.7K |
| 11:45 | 164.00 | 164.00 | 164.00 | 164.00 | 11.6K |
| 11:50 | 164.95 | 164.95 | 164.00 | 164.00 | 1.2K |
| 11:55 | 164.00 | 164.95 | 164.00 | 164.95 | 0.1K |
| 12:00 | 165.00 | 165.90 | 165.00 | 165.80 | 0.2K |
| 12:05 | 165.00 | 166.00 | 165.00 | 166.00 | 6.6K |
| 12:10 | 166.00 | 166.50 | 163.80 | 163.80 | 22.8K |
| 12:15 | 163.80 | 165.00 | 163.80 | 164.00 | 5.5K |
| 12:20 | 164.00 | 164.00 | 164.00 | 164.00 | 4.4K |
| 12:25 | 164.50 | 164.50 | 164.00 | 164.00 | 0.6K |
| 12:30 | 164.90 | 164.90 | 164.90 | 164.90 | 2.0K |
| 12:35 | 164.00 | 164.80 | 163.90 | 163.90 | 11.5K |
| 12:40 | 163.90 | 163.90 | 163.50 | 163.51 | 4.0K |
| 13:05 | 163.51 | 163.51 | 163.25 | 163.25 | 8.0K |
| 13:10 | 162.50 | 162.50 | 162.01 | 162.01 | 0.8K |
| 13:15 | 162.16 | 162.16 | 162.16 | 162.16 | 0.5K |
| 13:20 | 162.01 | 162.50 | 162.01 | 162.50 | 3.0K |
| 13:25 | 163.00 | 163.00 | 163.00 | 163.00 | 1.2K |
| 13:30 | 162.50 | 162.50 | 162.50 | 162.50 | 2.0K |
| 13:35 | 162.01 | 162.01 | 162.01 | 162.01 | 2.0K |
| 13:40 | 162.01 | 163.00 | 162.01 | 163.00 | 0.6K |
| 13:45 | 164.49 | 165.00 | 164.49 | 165.00 | 2.0K |
| 13:50 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |
| 14:00 | 163.00 | 163.00 | 162.00 | 162.00 | 6.4K |
| 14:05 | 161.57 | 161.57 | 161.57 | 161.57 | 0.5K |
| 14:10 | 161.98 | 161.98 | 161.98 | 161.98 | 0.2K |
| 14:15 | 161.50 | 161.50 | 161.10 | 161.10 | 3.6K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 17.8K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 7.2K |
| 14:35 | 161.90 | 161.90 | 160.01 | 160.01 | 0.8K |
| 14:40 | 161.89 | 161.89 | 161.89 | 161.89 | 0.3K |
| 14:45 | 160.21 | 160.21 | 160.21 | 160.21 | 0.1K |
| 14:50 | 161.90 | 161.90 | 161.90 | 161.90 | 1.6K |
| 15:00 | 161.99 | 161.99 | 161.99 | 161.99 | 0.1K |
| 15:05 | 161.99 | 161.99 | 161.99 | 161.99 | 0.0K |
| 15:10 | 162.00 | 162.00 | 162.00 | 162.00 | 2.5K |
| 15:15 | 161.00 | 162.00 | 161.00 | 162.00 | 3.0K |
| 15:20 | 163.00 | 163.00 | 163.00 | 163.00 | 5.0K |
| 15:25 | 163.00 | 163.50 | 163.00 | 163.50 | 2.0K |
| 16:25 | 162.65 | 162.65 | 162.65 | 162.65 | 0.0K |