191.36
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 165.00 | 168.99 | 165.00 | 168.99 | 5.7K |
| 09:45 | 167.90 | 169.50 | 167.90 | 169.50 | 7.3K |
| 09:50 | 168.89 | 168.89 | 168.89 | 168.89 | 1.0K |
| 09:55 | 165.51 | 165.51 | 165.51 | 165.51 | 0.0K |
| 10:00 | 165.51 | 168.50 | 165.51 | 168.50 | 0.5K |
| 10:10 | 168.00 | 168.00 | 167.99 | 167.99 | 0.6K |
| 10:15 | 166.70 | 166.70 | 166.70 | 166.70 | 0.1K |
| 10:25 | 166.70 | 166.70 | 166.70 | 166.70 | 0.2K |
| 10:30 | 166.70 | 166.70 | 166.70 | 166.70 | 0.2K |
| 10:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 10:40 | 166.00 | 167.00 | 166.00 | 167.00 | 1.7K |
| 10:45 | 167.00 | 167.99 | 167.00 | 167.99 | 0.0K |
| 10:50 | 166.00 | 166.00 | 165.50 | 165.50 | 1.8K |
| 11:05 | 165.25 | 166.50 | 165.25 | 166.50 | 0.2K |
| 11:10 | 165.20 | 165.50 | 165.15 | 165.50 | 2.5K |
| 11:15 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 11:20 | 165.50 | 168.90 | 165.50 | 168.90 | 4.8K |
| 11:25 | 169.50 | 169.50 | 168.90 | 168.90 | 2.5K |
| 11:30 | 168.80 | 169.00 | 168.80 | 169.00 | 4.3K |
| 11:35 | 169.40 | 171.99 | 169.30 | 170.49 | 22.0K |
| 11:40 | 169.01 | 169.01 | 169.01 | 169.01 | 0.1K |
| 11:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 11:50 | 169.98 | 170.00 | 169.00 | 170.00 | 7.2K |
| 11:55 | 170.50 | 170.50 | 169.00 | 169.00 | 4.2K |
| 12:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 12:15 | 169.02 | 169.02 | 169.00 | 169.00 | 3.5K |
| 12:20 | 169.00 | 170.00 | 169.00 | 170.00 | 3.1K |
| 12:25 | 169.00 | 169.00 | 169.00 | 169.00 | 5.7K |
| 12:30 | 170.00 | 170.00 | 169.00 | 169.00 | 2.6K |
| 12:35 | 170.00 | 170.90 | 169.00 | 170.90 | 10.2K |
| 12:40 | 171.00 | 172.00 | 171.00 | 172.00 | 14.0K |
| 12:45 | 172.00 | 172.50 | 172.00 | 172.50 | 9.9K |
| 12:50 | 172.70 | 172.70 | 172.00 | 172.70 | 2.6K |
| 12:55 | 172.01 | 173.50 | 172.00 | 173.50 | 12.3K |
| 13:00 | 172.99 | 176.99 | 172.99 | 176.00 | 24.0K |
| 13:05 | 175.90 | 175.90 | 172.01 | 175.00 | 2.5K |
| 13:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 13:15 | 174.20 | 174.20 | 171.00 | 174.10 | 10.0K |
| 13:20 | 170.01 | 170.01 | 170.01 | 170.01 | 1.3K |
| 13:25 | 170.99 | 170.99 | 170.99 | 170.99 | 5.0K |
| 13:35 | 170.99 | 170.99 | 170.99 | 170.99 | 2.5K |
| 13:40 | 171.00 | 171.00 | 170.00 | 170.00 | 7.2K |
| 13:45 | 170.00 | 171.00 | 170.00 | 171.00 | 3.8K |
| 13:55 | 171.00 | 172.95 | 171.00 | 172.95 | 3.7K |
| 14:00 | 172.80 | 172.80 | 172.70 | 172.70 | 0.0K |
| 14:05 | 171.50 | 171.50 | 171.00 | 171.00 | 1.8K |
| 14:10 | 171.00 | 171.00 | 171.00 | 171.00 | 2.5K |
| 14:20 | 170.98 | 171.00 | 170.98 | 171.00 | 8.0K |
| 14:25 | 170.07 | 171.00 | 170.07 | 171.00 | 2.7K |
| 14:30 | 170.05 | 171.00 | 170.02 | 171.00 | 5.5K |
| 14:40 | 170.00 | 170.00 | 170.00 | 170.00 | 2.4K |
| 14:45 | 170.00 | 170.00 | 169.02 | 169.02 | 0.5K |
| 14:50 | 170.00 | 170.00 | 170.00 | 170.00 | 5.0K |
| 14:55 | 170.00 | 170.00 | 169.00 | 169.01 | 2.7K |
| 15:00 | 169.01 | 169.01 | 169.00 | 169.00 | 2.6K |
| 15:05 | 169.00 | 169.75 | 168.00 | 169.75 | 28.5K |
| 15:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:15 | 168.00 | 168.00 | 167.50 | 168.00 | 2.0K |
| 15:20 | 168.00 | 168.00 | 167.50 | 168.00 | 0.5K |
| 15:25 | 168.00 | 168.00 | 165.10 | 165.10 | 12.1K |
| 16:25 | 167.85 | 167.85 | 167.85 | 167.85 | 0.0K |